Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:09 | 3.452 | 631 | Unknown* | 2,178 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:39 | 3.48472 | 14,527 | Unknown* | 50.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:17 | 3.444 | 5,947 | Unknown* | 20.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:44 | 3.444 | 1 | Unknown* | 3.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:28 | 3.496 | 795 | Unknown* | 2,779 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:28 | 3.444 | 29 | Unknown* | 99.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:47 | 3.44385 | 2,565 | Unknown* | 8,833 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 3.48035 | 60 | Unknown* | 208.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 3.4874 | 298 | Unknown* | 1,039 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:57 | 3.47274 | 9,990 | Unknown* | 34.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:57 | 3.466 | 851 | Unknown* | 2,950 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:08 | 3.48601 | 1,658 | Unknown* | 5,780 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:24 | 3.48095 | 2,528 | Unknown* | 8,800 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:24 | 3.48553 | 960 | Unknown* | 3,346 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:00 | 3.44401 | 12,484 | Unknown* | 43.00k | O Ordinary Was reported as OTC |