Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:49:36 | 3.416 | 1,882 | Unknown* | 6,429 | O Ordinary |
07-May-24 | 16:26:21 | 3.382 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:20 | 3.382 | 13 | Unknown* | 43.97 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:18:27 | 3.404 | 14 | Unknown* | 47.66 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:09:21 | 3.404 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:29:52 | 3.368 | 4 | Unknown* | 13.47 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:52 | 3.368 | 4 | Unknown* | 13.47 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:09:21 | 3.404 | 13 | Unknown* | 44.25 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:07:47 | 3.416 | 233 | Unknown* | 795.93 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:25:01 | 3.39 | 2 | Unknown* | 6.78 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:21:50 | 3.38 | 10 | Unknown* | 33.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:21:50 | 3.38 | 10 | Unknown* | 33.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:49:45 | 3.382 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:49:40 | 3.382 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:49:34 | 3.382 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |