Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:06:58 | 92.04 | 59 | Sell* | 5,430 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:06:21 | 92.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:03:42 | 92.18 | 1 | Sell* | 92.18 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:03:42 | 92.18 | 1 | Unknown* | 92.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:03:28 | 92.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:03:28 | 92.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:03:13 | 92.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:02:12 | 92.14 | 1 | Unknown* | 92.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:02:12 | 92.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:59:04 | 92.24 | 4 | Unknown* | 368.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:59:04 | 92.24 | 4 | Sell* | 368.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:58:08 | 92.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:57:51 | 92.24 | 7 | Unknown* | 645.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:57:51 | 92.24 | 7 | Sell* | 645.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:55:19 | 92.26 | 118 | Unknown* | 10.89k | O Ordinary Was reported as OTC |