London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksHeineken Ord Share Trades (0O26)

Share Price Information for Heineken Ord (0O26)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.05
Bid: 85.58
Ask: 94.52
Change: -0.05 (-0.06%)
Spread: 8.94 (10.45%)
Open: 90.16
High: 90.20
Low: 85.58
Yest. Close: 90.10
0O26 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Heineken Ord (0O26)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2016:09:5889.96143Buy*12.86kO Ordinary
03-Dec-2016:09:570.00446Sell*0.00O Ordinary
03-Dec-2016:07:0689.9012Buy*1,079O Ordinary
03-Dec-2016:07:0289.9246Buy*4,136O Ordinary
03-Dec-2016:09:580.0060Sell*0.00O Ordinary
03-Dec-2015:56:1689.98180Buy*16.20kO Ordinary
03-Dec-2014:50:2089.7813Sell*1,167O Ordinary
03-Dec-2014:42:2389.6664Sell*5,738O Ordinary
03-Dec-2014:36:4189.522Sell*179.04O Ordinary
03-Dec-2014:29:4189.542Sell*179.08O Ordinary
03-Dec-2014:28:1989.5213Sell*1,164O Ordinary
03-Dec-2014:23:5289.5404212Sell*1,074O Ordinary
03-Dec-2014:17:1889.54106Sell*9,491O Ordinary
03-Dec-2013:55:3689.6066Sell*5,914O Ordinary
03-Dec-2013:51:3289.60161Sell*14.43kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.