Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:06:33 | 92.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:57 | 92.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:54 | 92.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:51 | 91.73721 | 34,196 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:59 | 92.06777 | 2,657 | Unknown* | 244.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:59 | 91.40 | 36,081 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:36 | 91.95082 | 1,785 | Unknown* | 164.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:36 | 91.59485 | 116 | Unknown* | 10.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:36 | 92.51925 | 101 | Unknown* | 9,344 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:36 | 92.78463 | 2,984 | Unknown* | 276.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:36 | 92.9893 | 290 | Unknown* | 26.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:36 | 93.07392 | 247 | Unknown* | 22.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:05 | 91.56144 | 3,889 | Unknown* | 356.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:14 | 92.44909 | 9,576 | Unknown* | 885.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:19 | 91.70667 | 9 | Unknown* | 825.36 | O Ordinary Was reported as OTC |