Heineken Ord Share Trades (0O26)

Heineken Ord Information

Share Price Information for Heineken Ord (0O26)

Share Price is delayed by 15 minutes

Share Price: 91.97

Bid: 87.38

Ask: 96.56

Change: 2.19 (2.44%)

Spread: 9.18 (10.506%)

Open: 89.55

High: 91.97

Low: 89.55

Prev. Close: 89.78

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:48:20	92.58	37,494	Unknown*	87.38	96.56	3m	O Ordinary
08-May-24	17:48:19	92.58	173	Unknown*	87.38	96.56	16.02k	O Ordinary
08-May-24	17:45:54	92.58	113	Unknown*	87.38	96.56	10.46k	O Ordinary
08-May-24	17:45:54	92.58	687	Unknown*	87.38	96.56	63.60k	O Ordinary
08-May-24	17:45:54	92.58	3,315	Unknown*	87.38	96.56	306.90k	O Ordinary
08-May-24	17:45:54	92.58	713	Unknown*	87.38	96.56	66.01k	O Ordinary
08-May-24	17:45:54	92.58	237	Unknown*	87.38	96.56	21.94k	O Ordinary
08-May-24	17:45:54	92.58	1,230	Unknown*	87.38	96.56	113.87k	O Ordinary
08-May-24	17:45:52	92.58	191	Unknown*	87.38	96.56	17.68k	O Ordinary
08-May-24	17:36:18	92.43582	2,408	Unknown*	87.38	96.56	222.59k	O Ordinary
08-May-24	17:14:14	92.52952	727	Unknown*	87.38	96.56	67.27k	O Ordinary
08-May-24	17:13:42	92.78062	4,793	Unknown*	87.38	96.56	444.70k	O Ordinary
08-May-24	17:13:31	92.52165	6,852	Unknown*	87.38	96.56	633.96k	O Ordinary
08-May-24	16:40:34	92.878	645	Unknown*	87.38	96.56	59.91k	O Ordinary
08-May-24	16:28:25	92.44	61	Buy*	87.38	96.56	5,639	O Ordinary Trade was executed as an SI