If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEbro Foods Ord Share Trades (0NYH)

Share Price Information for Ebro Foods Ord (0NYH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.85
Bid: 16.50
Ask: 17.20
Change: 0.20 (1.20%)
Spread: 0.70 (4.24%)
Open: 16.90
High: 16.90
Low: 16.66
Yest. Close: 16.65
0NYH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ebro Foods Ord (0NYH)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:20:3616.945,644Buy*95.61kO Ordinary
15-Oct-2117:18:4116.94165Buy*2,795O Ordinary
15-Oct-2116:58:3216.777763,942Sell*66.14kO Ordinary
15-Oct-2116:45:3116.826325Sell*84.13O Ordinary
15-Oct-2116:26:0216.96148Buy*2,510O Ordinary
15-Oct-2116:20:2716.94370Buy*6,268O Ordinary
15-Oct-2114:35:1416.88210Buy*3,545O Ordinary
15-Oct-2113:29:3616.84210Sell*3,536O Ordinary
15-Oct-2112:57:0716.78208Buy*3,490O Ordinary
15-Oct-2112:47:4216.78280Buy*4,698O Ordinary
15-Oct-2112:27:3016.78265Buy*4,447O Ordinary
15-Oct-2112:20:5216.78316Buy*5,302O Ordinary
15-Oct-2112:05:5216.78150Buy*2,517O Ordinary
15-Oct-2111:55:0216.78316Buy*5,302O Ordinary
15-Oct-2111:40:4516.80316Buy*5,309O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.