Ebro Foods Ord Share Trades (0NYH)

Ebro Foods Ord Information

Share Price Information for Ebro Foods Ord (0NYH)

Share Price is delayed by 15 minutes

Share Price: 16.12

Bid: 15.78

Ask: 16.46

Change: 0.18 (1.13%)

Spread: 0.68 (4.309%)

Open: 16.00

High: 16.12

Low: 15.95

Prev. Close: 15.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:56:47	16.10514	2,839	Unknown*	15.78	16.46	45.72k	O Ordinary Was reported as OTC
25-Apr-24	17:09:55	16.14226	503	Unknown*	15.78	16.46	8,120	O Ordinary Was reported as OTC
25-Apr-24	17:07:39	16.07246	412	Unknown*	15.78	16.46	6,622	O Ordinary Was reported as OTC
25-Apr-24	17:05:23	16.10565	432	Unknown*	15.78	16.46	6,958	O Ordinary Was reported as OTC
25-Apr-24	16:29:26	16.12	57	Unknown*	15.78	16.46	918.84	O Ordinary Trade was executed as an SI
25-Apr-24	16:27:21	16.12	62	Unknown*	15.78	16.46	999.44	O Ordinary Trade was executed as an SI
25-Apr-24	16:26:20	16.12	8	Unknown*	15.78	16.46	128.96	O Ordinary Trade was executed as an SI
25-Apr-24	16:21:41	16.10	53	Sell*	15.78	16.46	853.30	O Ordinary Trade was executed as an SI
25-Apr-24	16:21:36	16.10	57	Sell*	15.78	16.46	917.70	O Ordinary Trade was executed as an SI
25-Apr-24	16:19:25	16.10	55	Sell*	15.78	16.46	885.50	O Ordinary Trade was executed as an SI
25-Apr-24	16:16:27	16.08	11	Sell*	15.78	16.46	176.88	O Ordinary Trade was executed as an SI
25-Apr-24	16:06:08	16.08	56	Sell*	15.78	16.46	900.48	O Ordinary Trade was executed as an SI
25-Apr-24	15:59:50	16.08	76	Sell*	15.78	16.46	1,222	O Ordinary Trade was executed as an SI
25-Apr-24	15:54:18	16.10	50	Sell*	15.78	16.46	805.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:28:10	16.10	219	Sell*	15.78	16.46	3,526	O Ordinary Trade was executed as an SI