London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAbb Ltd N Ord Share Trades (0NX2)

Share Price Information for Abb Ltd N Ord (0NX2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 227.33434
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 172.50
High: 227.80
Low: 224.41656
Yest. Close: 227.33434
0NX2 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Abb Ltd N Ord (0NX2)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2018:41:40225.4547976,609Unknown*17mO Ordinary
02-Dec-2018:41:33224.887621,784Unknown*401.20kO Ordinary
02-Dec-2018:40:50225.17027900Unknown*202.65kO Ordinary
02-Dec-2017:48:30225.0882117,674Unknown*4mO Ordinary
Delayed publication
02-Dec-2017:57:19225.0760524,400Unknown*5mO Ordinary
02-Dec-2017:19:54227.593992,650Unknown*603.12kO Ordinary
Delayed publication
02-Dec-2017:28:21225.076051,614Unknown*363.27kO Ordinary
02-Dec-2017:25:25225.076057,239Unknown*2mO Ordinary
02-Dec-2016:46:53225.0760513,053Unknown*3mO Ordinary
02-Dec-2016:46:54225.0760589,742Unknown*20mO Ordinary
02-Dec-2016:18:16224.88762281Unknown*63.19kO Ordinary
02-Dec-2016:13:42225.45291445Unknown*100.33kO Ordinary
02-Dec-2016:08:59225.45291278Unknown*62.68kO Ordinary
02-Dec-2016:04:49225.26448267Unknown*60.15kO Ordinary
02-Dec-2015:59:49225.07605308Unknown*69.32kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.