We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to Tuesday’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbb Ltd N Ord Share Trades (0NX2)

Share Price Information for Abb Ltd N Ord (0NX2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.60
Bid: 31.00
Ask: 34.20
Change: 0.20 (0.62%)
Spread: 3.20 (10.32%)
Open: 32.40
High: 32.60
Low: 32.40
Prev. Close: 32.60
0NX2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Abb Ltd N Ord (0NX2)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2117:53:3432.4157,385Unknown*2mO Ordinary
Delayed publication
03-Dec-2117:52:4532.4118,671Unknown*605.13kO Ordinary
Delayed publication
03-Dec-2118:28:2832.6900916,988Unknown*555.34kO Ordinary
03-Dec-2117:56:5032.8444729,771Unknown*977.81kO Ordinary
03-Dec-2117:58:4233.0235268Unknown*8,850O Ordinary
03-Dec-2117:53:0332.41284,419Unknown*9mO Ordinary
03-Dec-2117:29:1232.41130Unknown*4,213O Ordinary
Delayed publication
03-Dec-2117:43:1733.0235382Unknown*12.61kO Ordinary
03-Dec-2117:43:1733.0235708Unknown*23.38kO Ordinary
03-Dec-2117:39:4932.49946,272Unknown*2mO Ordinary
03-Dec-2117:25:2632.411992,136Unknown*69.23kO Ordinary
03-Dec-2117:16:4632.4171,344Unknown*2mO Ordinary
03-Dec-2117:21:1332.58207810Unknown*26.39kO Ordinary
03-Dec-2117:21:1332.84398492Unknown*16.16kO Ordinary
03-Dec-2117:21:1532.8760811,160Unknown*366.90kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.