Abb Ltd N Ord Share Trades (0NX2)

Abb Ltd N Ord Information

Share Price Information for Abb Ltd N Ord (0NX2)

Share Price is delayed by 15 minutes

Share Price: 47.905

Bid: 45.51

Ask: 50.30

Change: 0.32 (0.67%)

Spread: 4.79 (10.525%)

Open: 47.85

High: 47.905

Low: 45.46

Prev. Close: 47.585

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	08:14:13	47.90	2	Sell*	45.51	50.30	95.80	O Ordinary Trade was executed as an SI
15-May-24	08:13:55	47.89	18	Unknown*	45.51	50.30	862.02	O Ordinary Was reported as OTC
15-May-24	08:10:40	47.86	0	Unknown*	45.51	50.30	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:08:49	47.90	156	Sell*	45.51	50.30	7,472	O Ordinary Trade was executed as an SI
15-May-24	08:07:23	47.91	175	Buy*	45.51	50.30	8,384	O Ordinary Trade was executed as an SI
15-May-24	08:05:43	47.91	0	Unknown*	45.51	50.30	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:05:43	47.91	0	Unknown*	45.51	50.30	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:05:30	47.91	0	Unknown*	45.51	50.30	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:05:30	47.91	0	Unknown*	45.51	50.30	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:05:25	47.91	0	Unknown*	45.51	50.30	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:05:19	47.90	0	Unknown*	45.51	50.30	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:05:17	47.93	0	Unknown*	45.51	50.30	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:05:18	47.91	0	Unknown*	45.51	50.30	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:05:17	47.93	0	Unknown*	45.51	50.30	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:05:17	47.90861	47	Unknown*	45.51	50.30	2,252	O Ordinary Trade was executed as an SI