The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hera Ord Share Trades (0NVV)

Hera Ord Information

Buy 0NVV Shares
Add 0NVV to Watchlist
Add 0NVV to Alert

Share Price Information for Hera Ord (0NVV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.368

Bid: 3.298

Ask: 3.438

Change: -0.03 (-0.88%)

Spread: 0.14 (4.245%)

Open: 3.393

High: 3.393

Low: 3.368

Prev. Close: 3.398

0NVV Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hera Ord (0NVV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:18:49	3.3487	3,432	Unknown*	3.298	3.438	11.49k	O Ordinary
26-Apr-24	16:35:15	3.364	37	Unknown*	3.298	3.438	124.47	O Ordinary Was reported as OTC
26-Apr-24	15:02:21	3.364	4,200	Sell*	3.298	3.438	14.13k	O Ordinary Trade was executed as an SI
26-Apr-24	14:08:46	3.376	2	Buy*	3.298	3.438	6.75	O Ordinary Trade was executed as an SI
26-Apr-24	13:31:01	3.38	27	Unknown*	3.298	3.438	91.26	O Ordinary Was reported as OTC
26-Apr-24	11:48:55	3.368	0	Unknown*	3.298	3.438	0.00	O Ordinary Was reported as OTC
26-Apr-24	11:48:55	3.368	11	Unknown*	3.298	3.438	37.05	O Ordinary Was reported as OTC
26-Apr-24	11:37:21	3.362	27	Unknown*	3.298	3.438	90.77	O Ordinary Was reported as OTC
26-Apr-24	11:34:01	3.361484	2,705	Unknown*	3.298	3.438	9,093	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:32:45	3.362	2	Unknown*	3.298	3.438	6.72	O Ordinary Was reported as OTC
26-Apr-24	08:58:33	3.344	1,326	Sell*	3.298	3.438	4,434	O Ordinary Trade was executed as an SI
26-Apr-24	08:58:32	3.344	1,316	Sell*	3.298	3.438	4,401	O Ordinary Trade was executed as an SI
26-Apr-24	08:57:28	3.344	1,308	Sell*	3.298	3.438	4,374	O Ordinary Trade was executed as an SI
26-Apr-24	08:53:51	3.35	1,656	Sell*	3.298	3.438	5,548	O Ordinary Trade was executed as an SI
26-Apr-24	08:50:06	3.35	1,624	Sell*	3.298	3.438	5,440	O Ordinary Trade was executed as an SI