Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:30:20 | 3.49 | 13 | Sell* | 45.37 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:30:53 | 3.492 | 12 | Unknown* | 41.90 | O Ordinary Was reported as OTC |
07-May-24 | 13:30:52 | 3.494 | 11 | Unknown* | 38.43 | O Ordinary Was reported as OTC |
07-May-24 | 11:23:02 | 3.488 | 2 | Unknown* | 6.98 | O Ordinary Was reported as OTC |
07-May-24 | 10:04:01 | 3.49 | 1,330 | Unknown* | 4,642 | O Ordinary Was reported as OTC |
07-May-24 | 09:45:40 | 3.488 | 26 | Unknown* | 90.69 | O Ordinary Was reported as OTC |
07-May-24 | 09:35:01 | 3.494 | 26 | Unknown* | 90.84 | O Ordinary Was reported as OTC |
07-May-24 | 08:49:21 | 3.478 | 26 | Unknown* | 90.43 | O Ordinary Was reported as OTC |
07-May-24 | 08:23:48 | 3.49 | 29 | Unknown* | 101.21 | O Ordinary Was reported as OTC |
07-May-24 | 08:00:24 | 3.462 | 2 | Unknown* | 6.92 | O Ordinary Was reported as OTC |
06-May-24 | 17:33:51 | 3.46648 | 6,786 | Unknown* | 23.52k | O Ordinary Delayed publication Historical |
03-May-24 | 17:56:02 | 3.42764 | 28,890 | Unknown* | 99.02k | O Ordinary Delayed publication Historical |