Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:36:57 | 97.90 | 24 | Unknown* | 2,350 | O Ordinary |
26-Apr-24 | 17:36:57 | 97.90 | 24 | Unknown* | 2,350 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:46:06 | 98.10 | 1 | Unknown* | 98.10 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:28:46 | 98.19804 | 230 | Unknown* | 22.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:31 | 98.19803 | 295 | Unknown* | 28.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:17 | 97.99062 | 28 | Unknown* | 2,744 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:47 | 98.20 | 430 | Unknown* | 42.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:04 | 98.0223 | 24 | Unknown* | 2,353 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:46 | 97.89608 | 1 | Unknown* | 97.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:43 | 98.19 | 2 | Unknown* | 196.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:02 | 97.97909 | 11 | Unknown* | 1,078 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:35 | 98.21375 | 20 | Unknown* | 1,964 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:47:57 | 97.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:43:20 | 97.70 | 1 | Unknown* | 97.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:22:18 | 96.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |