We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPuma Ord Share Trades (0NQE)

Share Price Information for Puma Ord (0NQE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.80
Bid: 102.70
Ask: 104.90
Change: -2.125 (-2.01%)
Spread: 2.20 (2.14%)
Open: 106.425
High: 106.425
Low: 103.80
Prev. Close: 103.80
0NQE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Puma Ord (0NQE)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2116:09:45103.70194Unknown*20.12kO Ordinary
Delayed publication
03-Dec-2118:06:14104.151,517Unknown*158.00kO Ordinary
03-Dec-2118:06:14104.417678,105Unknown*846.31kO Ordinary
03-Dec-2117:29:12104.1511,141Unknown*1mO Ordinary
Delayed publication
03-Dec-2117:29:12104.1574,404Unknown*8mO Ordinary
Delayed publication
03-Dec-2117:29:12104.156,495Unknown*676.45kO Ordinary
Delayed publication
03-Dec-2116:45:00103.90122Unknown*12.68kO Ordinary
Delayed publication
03-Dec-2117:22:35104.08829475Unknown*49.44kO Ordinary
03-Dec-2116:29:44103.90111Unknown*11.53kO Ordinary
Delayed publication
03-Dec-2116:17:54104.69667420Unknown*43.97kO Ordinary
Delayed publication
03-Dec-2116:17:54104.69667420Unknown*43.97kO Ordinary
Delayed publication
03-Dec-2116:10:09104.6071753Unknown*78.77kO Ordinary
Delayed publication
03-Dec-2116:10:09104.6071753Unknown*78.77kO Ordinary
Delayed publication
03-Dec-2117:13:11105.565717Unknown*738.96O Ordinary
03-Dec-2116:17:04103.65119Unknown*12.33kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.