London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksPuma Ord Share Trades (0NQE)

Share Price Information for Puma Ord (0NQE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.12
Bid: 85.24
Ask: 87.00
Change: -0.41 (-0.47%)
Spread: 1.76 (2.06%)
Open: 86.68
High: 86.68
Low: 85.60
Yest. Close: 86.53
0NQE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Puma Ord (0NQE)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2013:52:4286.0047Sell*4,042O Ordinary
04-Dec-2013:35:1586.0853Sell*4,562O Ordinary
04-Dec-2013:34:1186.107Sell*602.70O Ordinary
04-Dec-2013:31:2586.1434Buy*2,929O Ordinary
04-Dec-2013:25:0386.2435Sell*3,018O Ordinary
04-Dec-2013:24:5486.26100Sell*8,626O Ordinary
04-Dec-2013:15:1386.2870Sell*6,040O Ordinary
04-Dec-2013:06:0686.265Sell*431.30O Ordinary
04-Dec-2013:03:2486.2433Sell*2,846O Ordinary
04-Dec-2012:57:2386.328Sell*690.56O Ordinary
04-Dec-2012:54:4286.2633Sell*2,847O Ordinary
04-Dec-2012:50:3486.3433Sell*2,849O Ordinary
04-Dec-2012:49:0886.385Sell*431.90O Ordinary
04-Dec-2012:48:1586.40100Sell*8,640O Ordinary
04-Dec-2012:45:0786.42178Sell*15.38kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.