The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Puma Ord Share Trades (0NQE)

Puma Ord Information

Buy 0NQE Shares
Add 0NQE to Watchlist
Add 0NQE to Alert

Share Price Information for Puma Ord (0NQE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.16

Bid: 42.71

Ask: 43.61

Change: 1.045 (2.48%)

Spread: 0.90 (2.107%)

Open: 42.46

High: 43.16

Low: 41.99

Prev. Close: 42.115

0NQE Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Puma Ord (0NQE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:49:35	43.20	12	Unknown*	42.71	43.61	518.40	O Ordinary Was reported as OTC
26-Apr-24	09:49:14	43.18	12	Unknown*	42.71	43.61	518.16	O Ordinary Was reported as OTC
26-Apr-24	09:47:37	43.18	300	Buy*	42.71	43.61	12.95k	O Ordinary Trade was executed as an SI
26-Apr-24	09:43:30	43.15	56	Unknown*	42.71	43.61	2,416	O Ordinary Was reported as OTC
26-Apr-24	09:42:11	43.24	3	Unknown*	42.71	43.61	129.72	O Ordinary Was reported as OTC
26-Apr-24	09:36:35	43.21	0	Unknown*	42.71	43.61	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:33:13	43.11	2	Sell*	42.71	43.61	86.22	O Ordinary Trade was executed as an SI
26-Apr-24	09:33:12	43.11	20	Sell*	42.71	43.61	862.20	O Ordinary Trade was executed as an SI
26-Apr-24	09:32:28	43.17	1	Unknown*	42.71	43.61	43.17	O Ordinary Was reported as OTC
26-Apr-24	09:32:24	43.15	1	Unknown*	42.71	43.61	43.15	O Ordinary Was reported as OTC
26-Apr-24	09:32:17	43.13	2	Unknown*	42.71	43.61	86.26	O Ordinary Was reported as OTC
26-Apr-24	09:31:38	43.13	0	Unknown*	42.50	43.39	0.00	O Ordinary Was reported as OTC
26-Apr-24	09:30:45	43.10	0	Unknown*	42.50	43.39	0.00	O Ordinary Was reported as OTC
26-Apr-24	09:30:24	43.08	51	Buy*	42.50	43.39	2,197	O Ordinary Trade was executed as an SI
26-Apr-24	09:30:19	43.10	10	Unknown*	42.50	43.39	431.00	O Ordinary Was reported as OTC