Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPandora Ord Share Trades (0NQC)

Share Price Information for Pandora Ord (0NQC)

London Stock Exchange
Share Price: 276.90
Bid: 271.30
Ask: 282.50
Change: 6.65 (2.46%)
Spread: 11.20 (4.13%)
Open: 272.30
High: 280.20
Low: 266.30
Yest. Close: 270.25
0NQC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pandora Ord (0NQC)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:25:09278.40749Buy*208.52kO Ordinary
Delayed publication
18-Oct-1918:28:14276.487610Sell*2,765O Ordinary
18-Oct-1917:28:40277.7849234Buy*65.00kO Ordinary
18-Oct-1917:17:41274.063633Sell*173.48kO Ordinary
18-Oct-1917:16:15277.8821307Buy*85.31kO Ordinary
18-Oct-1917:13:41277.52612,536Buy*3mO Ordinary
18-Oct-1917:06:40278.03384,746Buy*1mO Ordinary
18-Oct-1916:59:50278.067295Buy*26.42kO Ordinary
18-Oct-1916:40:38278.40108Buy*30.07kO Ordinary
18-Oct-1916:10:56277.651640,920Buy*11mO Ordinary
18-Oct-1914:02:31279.00450Sell*125.55kO Ordinary
18-Oct-1913:32:22280.0882160Sell*44.81kO Ordinary
18-Oct-1912:26:39279.8061Buy*17.07kO Ordinary
18-Oct-1912:22:33279.8053Buy*14.83kO Ordinary
18-Oct-1910:50:46277.5055Buy*15.26kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.