Procter & Gambl Share Trades (0NOF)

Procter & Gambl Information

Share Price Information for Procter & Gambl (0NOF)

Share Price is delayed by 15 minutes

Share Price: 162.70

Bid: 158.00

Ask: 166.80

Change: 0.00 (0.00%)

Spread: 8.80 (5.57%)

Open: 162.70

High: 0.00

Low: 0.00

Prev. Close: 162.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:02:58	162.54787	0	Unknown*	158.00	166.80	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:50:14	162.65513	0	Unknown*	158.00	166.80	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:22:53	162.48351	0	Unknown*	158.00	166.80	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:18:53	162.61222	0	Unknown*	158.00	166.80	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:13:54	162.50496	0	Unknown*	158.00	166.80	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:06:19	162.56932	0	Unknown*	158.00	166.80	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:06:06	162.56932	0	Unknown*	158.00	166.80	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:06:06	162.56932	0	Unknown*	158.00	166.80	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:06:06	162.56932	0	Unknown*	158.00	166.80	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:21	162.54787	0	Unknown*	158.00	166.80	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:21	162.54787	0	Unknown*	158.00	166.80	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:21	162.54787	0	Unknown*	158.00	166.80	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	20:35:09	162.27	2	Unknown*	158.00	166.80	324.54	O Ordinary Delayed publication Historical Cross at same price
26-Apr-24	08:00:04	162.54787	0	Unknown*	162.00	162.80	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:04	162.54787	0	Unknown*	162.00	162.80	0.00	O Ordinary Trade was executed as an SI