Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:10 | 161.81 | 1 | Unknown* | 161.81 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:02 | 161.85 | 1 | Unknown* | 161.85 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:00 | 161.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:00 | 161.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:00 | 161.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:00 | 161.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:00 | 161.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:01:04 | 161.56 | 4 | Unknown* | 646.24 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:01:01 | 161.565 | 4 | Unknown* | 646.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:54 | 162.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:55 | 162.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:58 | 162.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:31 | 162.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:35:34 | 161.4664 | 1 | Unknown* | 161.47 | O Ordinary Cross at same price |
26-Apr-24 | 14:59:15 | 161.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |