We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProcter & Gambl Share Trades (0NOF)

Share Price Information for Procter & Gambl (0NOF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.50
Bid: 144.00
Ask: 151.00
Change: -1.00 (-0.67%)
Spread: 7.00 (4.86%)
Open: 148.50
High: 0.00
Low: 0.00
Prev. Close: 147.50
0NOF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Procter & Gambl (0NOF)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2117:28:43147.420Unknown*0.00O Ordinary
Cross at same price
01-Dec-2117:03:08147.8261379Unknown*56.03kO Ordinary
Delayed publication
01-Dec-2117:16:46147.670Unknown*0.00O Ordinary
Cross at same price
01-Dec-2117:03:08147.631,000Unknown*147.63kO Ordinary
01-Dec-2116:54:59147.580Unknown*0.00O Ordinary
Cross at same price
01-Dec-2116:45:47147.410Unknown*0.00O Ordinary
Cross at same price
01-Dec-2116:38:00147.3315Unknown*2,210O Ordinary
01-Dec-2116:27:54147.220Unknown*0.00O Ordinary
Cross at same price
01-Dec-2116:21:32147.10525Unknown*3,678O Ordinary
01-Dec-2116:19:29146.990Unknown*0.00O Ordinary
Cross at same price
01-Dec-2116:18:35147.050Unknown*0.00O Ordinary
Cross at same price
01-Dec-2115:40:38146.5468500Unknown*73.27kO Ordinary
Delayed publication
01-Dec-2116:08:59146.8074Sell*10.86kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2116:06:41146.5651Unknown*146.57O Ordinary
01-Dec-2116:05:53146.6460Sell*8,798O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.