Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:13:17 | 165.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:13:17 | 165.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:11:21 | 165.37 | 10 | Unknown* | 1,654 | O Ordinary Was reported as OTC |
07-May-24 | 19:11:06 | 165.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:08:44 | 165.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:08:36 | 165.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:01:29 | 165.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:00:24 | 165.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:55:10 | 165.2824 | 2 | Unknown* | 330.56 | O Ordinary |
07-May-24 | 18:55:10 | 165.2824 | 14 | Unknown* | 2,314 | O Ordinary |
07-May-24 | 18:50:38 | 165.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:49:26 | 165.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:47:00 | 165.28 | 4 | Unknown* | 661.12 | O Ordinary Was reported as OTC |
07-May-24 | 18:46:28 | 165.30 | 8 | Unknown* | 1,322 | O Ordinary Was reported as OTC |
07-May-24 | 18:45:15 | 165.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |