Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 09:15:37 | 466.30 | 38 | Sell* | 17.72k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:05:53 | 465.60 | 23 | Sell* | 10.71k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:03:24 | 465.60 | 15 | Sell* | 6,984 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:59:07 | 466.70 | 68 | Sell* | 31.74k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:57:49 | 466.40 | 33 | Sell* | 15.39k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:56:43 | 466.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:56:32 | 466.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:52:41 | 465.80 | 104 | Sell* | 48.44k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:50:51 | 465.00 | 421 | Sell* | 195.77k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:48:32 | 464.00 | 23 | Sell* | 10.67k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:47:47 | 463.80 | 174 | Sell* | 80.70k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:43:51 | 466.60 | 11 | Unknown* | 5,133 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:42:47 | 467.00 | 28 | Buy* | 13.08k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:42:47 | 467.00 | 28 | Buy* | 13.08k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:41:39 | 465.80 | 196 | Sell* | 91.30k | O Ordinary Trade was executed as an SI |