Sma Solar Techn Share Trades (0NIF)

Sma Solar Techn Information

Share Price Information for Sma Solar Techn (0NIF)

Share Price is delayed by 15 minutes

Share Price: 46.54

Bid: 45.38

Ask: 47.70

Change: -3.375 (-6.76%)

Spread: 2.32 (5.112%)

Open: 45.64

High: 47.71

Low: 42.46

Prev. Close: 49.915

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:42:56	46.62	64	Unknown*	45.38	47.70	2,984	O Ordinary
08-May-24	17:38:44	46.19637	1,157	Unknown*	45.38	47.70	53.45k	O Ordinary
08-May-24	17:14:15	43.38708	436	Unknown*	45.38	47.70	18.92k	O Ordinary
08-May-24	17:13:04	46.41814	2,242	Unknown*	45.38	47.70	104.07k	O Ordinary
08-May-24	16:26:20	46.80	24	Buy*	45.38	47.70	1,123	O Ordinary Trade was executed as an SI
08-May-24	16:25:28	46.74	75	Buy*	45.38	47.70	3,506	O Ordinary Trade was executed as an SI
08-May-24	16:24:45	46.68	31	Buy*	45.38	47.70	1,447	O Ordinary Trade was executed as an SI
08-May-24	16:23:02	46.56	11	Unknown*	45.38	47.70	512.16	O Ordinary Was reported as OTC
08-May-24	16:23:02	46.56	11	Buy*	45.38	47.70	512.16	O Ordinary Trade was executed as an SI
08-May-24	16:21:22	46.32	0	Unknown*	45.38	47.70	0.00	O Ordinary Was reported as OTC
08-May-24	16:20:43	46.54	6	Unknown*	45.38	47.70	279.24	O Ordinary Was reported as OTC
08-May-24	16:20:43	46.54	6	Sell*	45.38	47.70	279.24	O Ordinary Trade was executed as an SI
08-May-24	16:19:50	46.52	0	Unknown*	45.38	47.70	0.00	O Ordinary Was reported as OTC
08-May-24	16:11:03	46.70	0	Unknown*	45.38	47.70	0.00	O Ordinary Was reported as OTC
08-May-24	16:10:08	46.70	20	Unknown*	45.38	47.70	934.00	O Ordinary Was reported as OTC