Investor B Ord Share Trades (0NC6)

Investor B Ord Information

Share Price Information for Investor B Ord (0NC6)

Share Price is delayed by 15 minutes

Share Price: 189.28

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 189.28

High: 0.00

Low: 0.00

Prev. Close: 189.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	16:44:32	270.53307	697	Unknown*	188.56k	O Ordinary Was reported as OTC
26-Apr-24	16:24:05	271.05	126	Unknown*	34.15k	O Ordinary Was reported as OTC
26-Apr-24	16:24:05	271.05	126	Unknown*	34.15k	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:46	271.20	1,020	Unknown*	276.62k	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:46	271.20	1,020	Unknown*	276.62k	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:11	271.25	66	Unknown*	17.90k	O Ordinary Trade was executed as an SI
26-Apr-24	16:20:19	271.25	423	Unknown*	114.74k	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:41	271.25	9	Unknown*	2,441	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:08	271.30	16	Unknown*	4,341	O Ordinary Trade was executed as an SI
26-Apr-24	16:17:20	271.25	50	Unknown*	13.56k	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:31	271.20	41	Unknown*	11.12k	O Ordinary Trade was executed as an SI
26-Apr-24	16:11:49	271.05	67	Unknown*	18.16k	O Ordinary Trade was executed as an SI
26-Apr-24	16:11:49	271.05	67	Unknown*	18.16k	O Ordinary Was reported as OTC
26-Apr-24	16:10:36	271.20	148	Unknown*	40.14k	O Ordinary Trade was executed as an SI
26-Apr-24	16:10:36	271.20	417	Unknown*	113.09k	O Ordinary Trade was executed as an SI