Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:09:29 | 169.40 | 142 | Unknown* | 24.05k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:42 | 167.97645 | 518 | Unknown* | 87.01k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:51 | 168.056 | 75 | Unknown* | 12.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:45 | 169.40 | 238 | Unknown* | 40.32k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:33 | 167.70331 | 3,204 | Unknown* | 537.32k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:24:29 | 168.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:11:17 | 169.39068 | 60 | Unknown* | 10.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:18:22 | 168.80 | 3 | Unknown* | 506.40 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:33:39 | 168.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:33:30 | 168.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:54:58 | 168.7835 | 30 | Unknown* | 5,064 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:12:32 | 168.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:01:13 | 167.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:53:31 | 168.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:20:03 | 168.60 | 1 | Unknown* | 168.60 | O Ordinary Trade was executed as an SI |