Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEni Ord Share Trades (0N9S)

Share Price Information for Eni Ord (0N9S)

London Stock Exchange
Share Price: 13.813
Bid: 13.53
Ask: 14.096
Change: 0.044 (0.32%)
Spread: 0.566 (4.18%)
Open: 13.811
High: 13.813
Low: 13.122
Yest. Close: 13.769
0N9S Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eni Ord (0N9S)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1912:49:5913.834408Buy*5,644O Ordinary
16-Oct-1912:49:5913.83492Buy*1,273O Ordinary
16-Oct-1912:41:3613.836547Buy*7,568O Ordinary
16-Oct-1912:41:3613.845,189Buy*71.82kO Ordinary
16-Oct-1912:41:3613.8386,565Buy*90.85kO Ordinary
16-Oct-1912:41:3613.8423,078Buy*42.61kO Ordinary
16-Oct-1912:41:3613.8444,621Buy*63.97kO Ordinary
16-Oct-1912:35:1213.8626,524Buy*90.44kO Ordinary
16-Oct-1912:35:1213.862,981Buy*41.32kO Ordinary
16-Oct-1912:35:1213.858495Buy*6,860O Ordinary
16-Oct-1912:34:3613.852500Buy*6,926O Ordinary
16-Oct-1912:30:5613.858500Buy*6,929O Ordinary
16-Oct-1912:30:5613.8562,500Buy*34.64kO Ordinary
16-Oct-1912:29:5513.86227Buy*374.27O Ordinary
16-Oct-1912:29:5513.862473Buy*6,557O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.