Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 10:39:34 | 15.356 | 4 | Unknown* | 61.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:30:29 | 15.336 | 2,714 | Buy* | 41.62k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:30:29 | 15.338 | 386 | Buy* | 5,920 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:26:25 | 15.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:25:50 | 15.346 | 1,750 | Buy* | 26.86k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:24:38 | 15.34 | 700 | Buy* | 10.74k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:23:56 | 15.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:17:54 | 15.328 | 298 | Buy* | 4,568 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:17:54 | 15.328 | 298 | Unknown* | 4,568 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:17:48 | 15.328 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:17:36 | 15.334 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:17:35 | 15.334 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:17:17 | 15.328 | 1,750 | Buy* | 26.82k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:15:36 | 15.332 | 700 | Buy* | 10.73k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:14:37 | 15.332 | 700 | Buy* | 10.73k | O Ordinary Trade was executed as an SI |