Endesa Ord Share Trades (0N9G)

Endesa Ord Information

Share Price Information for Endesa Ord (0N9G)

Share Price is delayed by 15 minutes

Share Price: 16.975

Bid: 16.625

Ask: 17.325

Change: 0.045 (0.27%)

Spread: 0.70 (4.211%)

Open: 16.905

High: 16.975

Low: 16.905

Prev. Close: 16.93

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:56:06	17.055	-3,884	Unknown*	16.625	17.325	-66.24k	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	18:28:37	17.05445	21,094	Unknown*	16.625	17.325	359.75k	O Ordinary Was reported as OTC
26-Apr-24	18:28:26	16.99284	20,691	Unknown*	16.625	17.325	351.60k	O Ordinary Was reported as OTC
26-Apr-24	18:28:26	16.9784	10,976	Unknown*	16.625	17.325	186.35k	O Ordinary Was reported as OTC
26-Apr-24	18:00:08	17.055	11	Unknown*	16.625	17.325	187.61	O Ordinary Was reported as OTC
26-Apr-24	18:00:08	16.97	298	Unknown*	16.625	17.325	5,057	O Ordinary Was reported as OTC
26-Apr-24	18:00:08	17.055	247	Unknown*	16.625	17.325	4,213	O Ordinary Was reported as OTC
26-Apr-24	17:56:06	17.055	3,884	Unknown*	16.625	17.325	66.24k	O Ordinary Trade was executed as an SI
26-Apr-24	17:53:57	17.08421	3	Unknown*	16.625	17.325	51.25	O Ordinary Was reported as OTC
26-Apr-24	17:49:26	17.07252	1,488	Unknown*	16.625	17.325	25.40k	O Ordinary Was reported as OTC
26-Apr-24	17:49:26	17.03941	290	Unknown*	16.625	17.325	4,941	O Ordinary Was reported as OTC
26-Apr-24	17:48:53	17.05151	6,362	Unknown*	16.625	17.325	108.48k	O Ordinary Was reported as OTC
26-Apr-24	17:46:07	17.01008	1,333	Unknown*	16.625	17.325	22.67k	O Ordinary Was reported as OTC
26-Apr-24	17:46:07	17.02754	147,443	Unknown*	16.625	17.325	3m	O Ordinary Was reported as OTC
26-Apr-24	17:45:26	16.97594	3,005	Unknown*	16.625	17.325	51.01k	O Ordinary Was reported as OTC