Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCloetta B Ord Share Trades (0N7X)

Share Price Information for Cloetta B Ord (0N7X)

London Stock Exchange
Share Price: 28.30
Bid: 27.60
Ask: 29.00
Change: 0.26 (0.93%)
Spread: 1.40 (5.07%)
Open: 27.97
High: 28.30
Low: 27.28
Yest. Close: 28.04
0N7X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cloetta B Ord (0N7X)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:08:1028.32382,100Buy*59.48kO Ordinary
18-Oct-1917:04:0428.299712,768Sell*361.33kO Ordinary
18-Oct-1916:24:5628.32125Buy*3,540O Ordinary
18-Oct-1916:23:5828.341,149Buy*32.56kO Ordinary
18-Oct-1916:15:3628.28516Sell*14.59kO Ordinary
18-Oct-1915:58:1228.3011,090Unknown*313.85kO Ordinary
18-Oct-1915:54:1228.3435Buy*991.90O Ordinary
18-Oct-1914:46:1428.322,502Buy*70.86kO Ordinary
18-Oct-1912:43:0528.30230Unknown*6,509O Ordinary
18-Oct-1912:09:1128.2069Sell*1,946O Ordinary
18-Oct-1912:07:1628.2096Sell*2,707O Ordinary
18-Oct-1912:07:1628.22175Sell*4,939O Ordinary
18-Oct-1910:29:2528.28173Buy*4,892O Ordinary
17-Oct-1917:30:3627.9418,835Sell*526.25kO Ordinary
Delayed publication
17-Oct-1917:35:5528.07722,500Buy*70.19kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.