Cloetta B Ord Share Trades (0N7X)

Cloetta B Ord Information

Share Price Information for Cloetta B Ord (0N7X)

Share Price is delayed by 15 minutes

Share Price: 16.82

Bid: 16.40

Ask: 17.24

Change: 0.465 (2.84%)

Spread: 0.84 (5.122%)

Open: 16.82

High: 17.015

Low: 16.40

Prev. Close: 16.355

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:08:59	16.78	323	Sell*	16.40	17.24	5,420	O Ordinary Trade was executed as an SI
26-Apr-24	13:03:41	16.80	19	Sell*	16.40	17.24	319.20	O Ordinary Trade was executed as an SI
26-Apr-24	12:21:11	16.78	550	Sell*	16.40	17.24	9,229	O Ordinary Trade was executed as an SI
26-Apr-24	11:49:03	16.73	200	Sell*	16.40	17.24	3,346	O Ordinary Trade was executed as an SI
26-Apr-24	11:49:00	16.75	15	Sell*	16.40	17.24	251.25	O Ordinary Trade was executed as an SI
26-Apr-24	11:26:58	16.84	247	Buy*	16.40	17.24	4,159	O Ordinary Trade was executed as an SI
26-Apr-24	11:18:45	16.86	247	Buy*	16.40	17.24	4,164	O Ordinary Trade was executed as an SI
26-Apr-24	10:45:01	16.87	373	Buy*	16.40	17.24	6,293	O Ordinary Trade was executed as an SI
26-Apr-24	10:35:44	16.86	200	Buy*	16.40	17.24	3,372	O Ordinary Trade was executed as an SI
26-Apr-24	09:57:04	16.94	529	Buy*	16.40	17.24	8,961	O Ordinary Trade was executed as an SI
26-Apr-24	09:48:44	17.00	529	Buy*	16.40	17.24	8,993	O Ordinary Trade was executed as an SI
26-Apr-24	09:44:17	17.00	500	Buy*	16.40	17.24	8,500	O Ordinary Trade was executed as an SI
26-Apr-24	09:21:05	16.98	1,073	Buy*	16.40	17.24	18.22k	O Ordinary Trade was executed as an SI
26-Apr-24	09:19:39	16.95	673	Buy*	16.40	17.24	11.41k	O Ordinary Trade was executed as an SI
26-Apr-24	09:18:49	16.98	654	Buy*	16.40	17.24	11.10k	O Ordinary Trade was executed as an SI