Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:09:12 | 43.46 | 167 | Buy* | 7,258 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:09:12 | 43.46 | 167 | Unknown* | 7,258 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:01:28 | 43.50 | 11 | Buy* | 478.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:24 | 43.46 | 3 | Buy* | 130.38 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:20 | 43.46 | 2 | Buy* | 86.92 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:51:29 | 43.44 | 38 | Buy* | 1,651 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:51:29 | 43.44 | 38 | Unknown* | 1,651 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:46:53 | 43.46 | 1 | Buy* | 43.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:20 | 43.46 | 3 | Buy* | 130.38 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:17 | 43.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:43:56 | 43.46 | 4 | Buy* | 173.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:26:16 | 43.44 | 2 | Buy* | 86.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:55 | 43.44 | 6 | Buy* | 260.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:07:21 | 43.48 | 6 | Buy* | 260.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:26 | 43.46 | 34 | Buy* | 1,478 | O Ordinary Trade was executed as an SI |