Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 08:41:46 | 95.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:38:53 | 95.98 | 74 | Unknown* | 7,103 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:38:53 | 95.98 | 74 | Unknown* | 7,103 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:34:04 | 96.08 | 66 | Unknown* | 6,341 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:34:04 | 96.08 | 66 | Unknown* | 6,341 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:31:53 | 96.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:29:25 | 96.12 | 30 | Unknown* | 2,884 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:29:25 | 96.12 | 30 | Buy* | 2,884 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:23:37 | 96.04 | 99 | Unknown* | 9,508 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:23:37 | 96.04 | 99 | Unknown* | 9,508 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:20:48 | 96.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:19:51 | 96.22 | 22 | Unknown* | 2,117 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:10:11 | 96.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:07:17 | 96.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:41 | 96.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |