Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX Glbl Sov Etf Share Trades (0MV9)

Share Price Information for X Glbl Sov Etf (0MV9)

London Stock Exchange
Share Price: 229.12
Bid: 25.045
Ask: 26.325
Change: 0.00 (0.00%)
Spread: 1.28 (5.11%)
Open: 229.12
High: 239.5562
Low: 239.5562
Yest. Close: 229.12
0MV9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X Glbl Sov Etf (0MV9)

Date Time Trade Prc Volume Buy/Sell Value  
01-Oct-1916:11:37239.5562410Unknown*98.22kO Ordinary
Non protected portfolio
Single protected transaction
03-Sep-1914:25:21242.38314,000Unknown*3mO Ordinary
27-Aug-1914:20:20241.1096,000Unknown*1mO Ordinary
27-Aug-1914:07:47241.2725,000Unknown*1mO Ordinary
27-Aug-1910:19:23241.0495,000Unknown*1mO Ordinary
27-Aug-1909:45:18240.9815,000Unknown*1mO Ordinary
27-Aug-1908:30:36240.9995,000Unknown*1mO Ordinary
06-Aug-1909:50:58237.77555,513Unknown*1mO Ordinary
04-Jul-1912:56:20235.717813,079Unknown*3mO Ordinary
11-Jun-1912:00:47232.534212,392Unknown*3mO Ordinary
23-May-1913:51:18229.45502Unknown*115.18kO Ordinary
26-Mar-1913:07:54228.72655,882Unknown*1mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.