Edenred Ord Share Trades (0MUM)

Edenred Ord Information

Share Price Information for Edenred Ord (0MUM)

Share Price is delayed by 15 minutes

Share Price: 45.09

Bid: 44.63

Ask: 45.55

Change: 0.045 (0.10%)

Spread: 0.92 (2.061%)

Open: 45.415

High: 45.64

Low: 44.86

Prev. Close: 45.045

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:12	45.31277	6,512	Unknown*	44.63	45.55	295.08k	O Ordinary Was reported as OTC
26-Apr-24	18:07:18	44.99783	24,229	Unknown*	44.63	45.55	1m	O Ordinary Was reported as OTC
26-Apr-24	18:00:12	45.12741	5,850	Unknown*	44.63	45.55	264.00k	O Ordinary Was reported as OTC
26-Apr-24	18:00:12	44.95	3,013	Unknown*	44.63	45.55	135.43k	O Ordinary Was reported as OTC
26-Apr-24	18:00:11	44.95	3,302	Unknown*	44.63	45.55	148.42k	O Ordinary Was reported as OTC
26-Apr-24	18:00:10	44.95	2,844	Unknown*	44.63	45.55	127.84k	O Ordinary Was reported as OTC
26-Apr-24	18:00:10	44.95	1	Unknown*	44.63	45.55	44.95	O Ordinary Was reported as OTC
26-Apr-24	17:42:48	45.36535	594	Unknown*	44.63	45.55	26.95k	O Ordinary Was reported as OTC
26-Apr-24	17:41:53	45.1264	5	Unknown*	44.63	45.55	225.63	O Ordinary Was reported as OTC
26-Apr-24	17:41:38	45.1537	591	Unknown*	44.63	45.55	26.69k	O Ordinary Was reported as OTC
26-Apr-24	17:41:37	45.13251	10	Unknown*	44.63	45.55	451.33	O Ordinary Was reported as OTC
26-Apr-24	17:41:26	45.123	2	Unknown*	44.63	45.55	90.25	O Ordinary Was reported as OTC
26-Apr-24	17:40:50	45.40	204	Unknown*	44.63	45.55	9,262	O Ordinary Was reported as OTC
26-Apr-24	17:40:07	44.95	204	Unknown*	44.63	45.55	9,170	O Ordinary Was reported as OTC
26-Apr-24	17:36:57	45.17744	133	Unknown*	44.63	45.55	6,009	O Ordinary Was reported as OTC