Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdenred Ord Share Trades (0MUM)

Share Price Information for Edenred Ord (0MUM)

London Stock Exchange
Share Price: 44.16
Bid: 43.70
Ask: 44.62
Change: 0.965 (2.23%)
Spread: 0.92 (2.11%)
Open: 43.405
High: 45.08
Low: 43.405
Yest. Close: 43.195
0MUM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Edenred Ord (0MUM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:52:2544.341,088Buy*48.24kO Ordinary
Delayed publication
18-Oct-1917:35:2644.2442156Buy*6,902O Ordinary
Delayed publication
18-Oct-1917:52:3444.34175Buy*7,760O Ordinary
Delayed publication
18-Oct-1918:28:1744.0825692Sell*30.51kO Ordinary
18-Oct-1917:55:5944.150813,366Sell*590.12kO Ordinary
18-Oct-1917:51:5144.34252Buy*11.17kO Ordinary
18-Oct-1917:44:1644.1264302Sell*13.33kO Ordinary
18-Oct-1917:41:0944.34072,519Buy*111.69kO Ordinary
18-Oct-1917:41:0944.34071,271Buy*56.36kO Ordinary
18-Oct-1917:40:5144.34671,515Buy*67.19kO Ordinary
18-Oct-1917:38:4444.34449,147Buy*405.62kO Ordinary
18-Oct-1917:34:2044.680510,357Buy*462.76kO Ordinary
18-Oct-1917:33:5144.09141,438Sell*63.40kO Ordinary
18-Oct-1917:33:5144.1225Sell*220.61O Ordinary
18-Oct-1917:33:5144.0909701Sell*30.91kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.