Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:13:33 | 45.8349 | 306 | Unknown* | 14.03k | O Ordinary |
07-May-24 | 16:35:52 | 46.06081 | 1,500 | Unknown* | 69.09k | O Ordinary |
07-May-24 | 16:27:39 | 46.31 | 261 | Buy* | 12.09k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:49 | 46.30 | 19 | Buy* | 879.70 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:20:32 | 46.30 | 235 | Buy* | 10.88k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:29 | 46.29 | 259 | Buy* | 11.99k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:12:50 | 46.35 | 1 | Buy* | 46.35 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:51:36 | 46.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:59:42 | 46.21 | 229 | Buy* | 10.58k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:53:51 | 46.16 | 2 | Sell* | 92.32 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:53:50 | 46.16 | 4 | Sell* | 184.64 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:52:51 | 46.17 | 3 | Sell* | 138.51 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:51:09 | 46.15 | 2 | Sell* | 92.30 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:47:09 | 46.28 | 100 | Buy* | 4,628 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:43:33 | 46.25 | 255 | Buy* | 11.79k | O Ordinary Trade was executed as an SI |