Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Pim Enh Shrt Et Share Trades (0MTR)

0MTR Information

Buy 0MTR Shares
Add 0MTR to Watchlist
Add 0MTR to Alert
Add 0MTR to myTerminal

Share Price Information for Pim Enh Shrt Et (0MTR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 99.695

Bid: 97.21

Ask: 102.18

Change: 0.00 (0.00%)

Spread: 4.97 (5.11%)

Open: 99.695

High: 99.695

Low: 97.21

Yest. Close: 99.695

0MTR Live Price

Last checked at -

This share is an international stock.

Recent Share Trades for Pim Enh Shrt Et (0MTR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jan-21	11:49:46	99.698	2	Sell*	97.22	102.20	199.40	O Ordinary
08-Jan-21	10:51:47	99.728	2	Buy*	97.22	102.20	199.46	O Ordinary
04-Jan-21	15:39:18	99.718	1	Sell*	97.24	102.22	99.72	O Ordinary
10-Dec-20	14:45:38	99.756	2	Sell*	97.28	102.26	199.51	O Ordinary
09-Dec-20	16:29:24	99.794	5	Buy*	97.28	102.26	498.97	O Ordinary
27-Nov-20	15:24:14	99.784	1	Buy*	97.27	102.24	99.78	O Ordinary
23-Nov-20	08:51:53	99.78	2	Unknown*	0.00	0.00	199.56	O Ordinary
17-Nov-20	13:03:13	99.764	1	Buy*	97.26	102.24	99.76	O Ordinary
13-Nov-20	13:37:52	99.768	2,735	Buy*	97.26	102.24	272.87k	O Ordinary
29-Sep-20	08:35:23	99.705	25,100	Sell*	97.23	102.20	3m	O Ordinary
18-Sep-20	13:23:14	99.7431	9,500	Sell*	97.26	102.24	947.56k	O Ordinary
24-Aug-20	11:48:00	99.77	2,287	Buy*	97.27	102.24	228.17k	O Ordinary Delayed publication
29-Jul-20	11:39:07	99.725	13	Buy*	97.23	102.20	1,296	O Ordinary Non protected portfolio Single protected transaction
22-Jan-20	10:13:48	99.996	2,194	Buy*	97.48	102.46	219.39k	O Ordinary
21-Jan-20	12:34:00	99.96	1,744	Sell*	97.48	102.46	174.33k	O Ordinary Delayed publication

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE