Rtl Group Ord Share Trades (0MNC)

Rtl Group Ord Information

Share Price Information for Rtl Group Ord (0MNC)

Share Price is delayed by 15 minutes

Share Price: 29.225

Bid: 28.50

Ask: 29.95

Change: -0.10 (-0.34%)

Spread: 1.45 (5.088%)

Open: 29.125

High: 29.575

Low: 28.40

Prev. Close: 29.325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:56:44	29.45	426	Buy*	28.50	29.95	12.55k	O Ordinary Trade was executed as an SI
26-Apr-24	14:55:42	29.45	46	Buy*	28.50	29.95	1,355	O Ordinary Trade was executed as an SI
26-Apr-24	14:42:42	29.35	426	Buy*	28.50	29.95	12.50k	O Ordinary Trade was executed as an SI
26-Apr-24	14:35:33	29.30	0	Unknown*	28.50	29.95	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:26:34	29.30	0	Unknown*	28.50	29.95	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:11:07	29.45	36	Buy*	28.50	29.95	1,060	O Ordinary Trade was executed as an SI
26-Apr-24	13:45:40	29.30	102	Unknown*	28.50	29.95	2,989	O Ordinary Was reported as OTC
26-Apr-24	13:45:40	29.30	102	Buy*	28.50	29.95	2,989	O Ordinary Trade was executed as an SI
26-Apr-24	13:37:01	29.30	4	Unknown*	28.50	29.95	117.20	O Ordinary Was reported as OTC
26-Apr-24	13:10:39	29.35	46	Buy*	28.50	29.95	1,350	O Ordinary Trade was executed as an SI
26-Apr-24	12:51:17	29.30	105	Buy*	28.50	29.95	3,077	O Ordinary Trade was executed as an SI
26-Apr-24	12:40:36	29.30	63	Buy*	28.50	29.95	1,846	O Ordinary Trade was executed as an SI
26-Apr-24	12:26:26	29.25	125	Buy*	28.50	29.95	3,656	O Ordinary Trade was executed as an SI
26-Apr-24	12:18:31	29.35	0	Unknown*	28.50	29.95	0.00	O Ordinary Was reported as OTC
26-Apr-24	12:10:05	29.35	0	Unknown*	28.50	29.95	0.00	O Ordinary Trade was executed as an SI