Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVoestalpine Ord Share Trades (0MKX)

Share Price Information for Voestalpine Ord (0MKX)

London Stock Exchange
Share Price: 23.48
Bid: 22.99
Ask: 23.97
Change: 0.00 (0.00%)
Spread: 0.98 (4.26%)
Open: 24.095
High: 24.095
Low: 23.26
Yest. Close: 24.035
0MKX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Voestalpine Ord (0MKX)

Date Time Trade Prc Volume Buy/Sell Value  
18-Nov-1917:39:3623.87145,961Buy*142.30kO Ordinary
Delayed publication
18-Nov-1917:28:2823.6414Buy*330.96O Ordinary
Delayed publication
18-Nov-1917:39:3724.110140,831Buy*984.44kO Ordinary
Delayed publication
18-Nov-1917:58:1323.58362,364Buy*55.75kO Ordinary
18-Nov-1916:11:5924.0069,000Buy*2mO Ordinary
18-Nov-1913:57:5223.7926Buy*618.54O Ordinary
18-Nov-1913:13:4923.87252Buy*6,015O Ordinary
18-Nov-1913:11:2523.8748Buy*1,146O Ordinary
18-Nov-1913:01:1723.9175Buy*1,793O Ordinary
15-Nov-1917:20:0923.952,909Sell*69.67kO Ordinary
Delayed publication
15-Nov-1917:43:1124.0393126Buy*3,029O Ordinary
15-Nov-1916:29:5823.96399Sell*9,560O Ordinary
15-Nov-1915:50:5523.8925Sell*597.25O Ordinary
15-Nov-1913:02:4223.967577Sell*13.83kO Ordinary
15-Nov-1909:18:2324.3992Buy*2,244O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.