Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:28:32 | 25.3644 | 5,226 | Unknown* | 132.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:12 | 25.30 | 39 | Unknown* | 986.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:08 | 25.30 | 301 | Unknown* | 7,615 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:08 | 25.27949 | 1,891 | Unknown* | 47.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:59 | 25.30 | 1,472 | Unknown* | 37.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:59 | 25.42 | 676 | Unknown* | 17.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:30 | 25.37132 | 53 | Unknown* | 1,345 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:30 | 25.50208 | 24 | Unknown* | 612.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:58 | 25.36478 | 23 | Unknown* | 583.39 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:58 | 25.23631 | 111 | Unknown* | 2,801 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:04 | 25.358 | 20 | Unknown* | 507.16 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:24 | 25.43953 | 180 | Unknown* | 4,579 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:55 | 25.38 | 63 | Sell* | 1,599 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:55 | 25.38 | 63 | Unknown* | 1,599 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:24:38 | 25.34 | 4 | Unknown* | 101.36 | O Ordinary Was reported as OTC |