Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:22:22 | 25.38 | 237 | Sell* | 6,015 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:22:22 | 25.38 | 237 | Sell* | 6,015 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:54:02 | 25.36 | 237 | Sell* | 6,010 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:54:02 | 25.36 | 237 | Sell* | 6,010 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:47:36 | 25.34 | 237 | Sell* | 6,006 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:47:36 | 25.34 | 237 | Sell* | 6,006 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:37:39 | 25.34 | 237 | Sell* | 6,006 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:37:39 | 25.34 | 237 | Sell* | 6,006 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:47:55 | 25.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:20:00 | 25.32 | 75 | Sell* | 1,899 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:20:00 | 25.32 | 75 | Sell* | 1,899 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:19:58 | 25.32263 | 5,880 | Unknown* | 148.90k | O Ordinary Was reported as OTC |
07-May-24 | 14:35:02 | 25.40 | 1 | Unknown* | 25.40 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:39:49 | 25.28 | 122 | Sell* | 3,084 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:39:49 | 25.28 | 122 | Sell* | 3,084 | O Ordinary Trade was executed as an SI |