Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVoestalpine Ord Share Trades (0MKX)

Share Price Information for Voestalpine Ord (0MKX)

London Stock Exchange
Share Price: 21.065
Bid: 20.63
Ask: 21.50
Change: -0.335 (-1.57%)
Spread: 0.87 (4.22%)
Open: 21.07
High: 21.07
Low: 20.40
Yest. Close: 21.40
0MKX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Voestalpine Ord (0MKX)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1912:41:1621.20171Buy*3,625O Ordinary
16-Oct-1912:41:1621.20235Buy*4,982O Ordinary
16-Oct-1912:38:4921.25146Buy*3,103O Ordinary
16-Oct-1912:22:5221.14126Buy*2,664O Ordinary
16-Oct-1911:09:5620.94312Buy*6,533O Ordinary
16-Oct-1910:52:5920.8972Buy*1,504O Ordinary
16-Oct-1910:33:2220.88500Buy*10.44kO Ordinary
16-Oct-1910:16:3720.87167Buy*3,485O Ordinary
16-Oct-1910:15:4920.86166Buy*3,463O Ordinary
16-Oct-1910:15:1420.86164Buy*3,421O Ordinary
16-Oct-1910:13:2120.83164Sell*3,416O Ordinary
16-Oct-1910:11:4420.83158Sell*3,291O Ordinary
16-Oct-1909:45:0520.8053Sell*1,102O Ordinary
16-Oct-1909:32:2120.8532Buy*667.20O Ordinary
16-Oct-1909:32:2120.8525Buy*521.25O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.