Voestalpine Ord Share Trades (0MKX)

Voestalpine Ord Information

Share Price Information for Voestalpine Ord (0MKX)

Share Price is delayed by 15 minutes

Share Price: 25.47

Bid: 24.92

Ask: 26.02

Change: 0.63 (2.54%)

Spread: 1.10 (4.414%)

Open: 25.14

High: 25.47

Low: 25.14

Prev. Close: 24.84

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:28:32	25.3644	5,226	Unknown*	24.92	26.02	132.55k	O Ordinary Was reported as OTC
26-Apr-24	18:03:12	25.30	39	Unknown*	24.92	26.02	986.70	O Ordinary Was reported as OTC
26-Apr-24	18:03:08	25.30	301	Unknown*	24.92	26.02	7,615	O Ordinary Was reported as OTC
26-Apr-24	18:03:08	25.27949	1,891	Unknown*	24.92	26.02	47.80k	O Ordinary Was reported as OTC
26-Apr-24	17:38:59	25.30	1,472	Unknown*	24.92	26.02	37.24k	O Ordinary Was reported as OTC
26-Apr-24	17:38:59	25.42	676	Unknown*	24.92	26.02	17.18k	O Ordinary Was reported as OTC
26-Apr-24	17:32:30	25.37132	53	Unknown*	24.92	26.02	1,345	O Ordinary Was reported as OTC
26-Apr-24	17:32:30	25.50208	24	Unknown*	24.92	26.02	612.05	O Ordinary Was reported as OTC
26-Apr-24	17:25:58	25.36478	23	Unknown*	24.92	26.02	583.39	O Ordinary Was reported as OTC
26-Apr-24	17:25:58	25.23631	111	Unknown*	24.92	26.02	2,801	O Ordinary Was reported as OTC
26-Apr-24	17:14:04	25.358	20	Unknown*	24.92	26.02	507.16	O Ordinary Was reported as OTC
26-Apr-24	17:13:24	25.43953	180	Unknown*	24.92	26.02	4,579	O Ordinary Was reported as OTC
26-Apr-24	16:29:55	25.38	63	Sell*	24.92	26.02	1,599	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:55	25.38	63	Unknown*	24.92	26.02	1,599	O Ordinary Was reported as OTC
26-Apr-24	16:24:38	25.34	4	Unknown*	24.92	26.02	101.36	O Ordinary Was reported as OTC