Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSligro Food Gro Share Trades (0MKM)

Share Price Information for Sligro Food Gro (0MKM)

London Stock Exchange
Share Price: 22.00
Bid: 21.45
Ask: 22.55
Change: -2.45 (-10.02%)
Spread: 1.10 (5.13%)
Open: 23.025
High: 23.025
Low: 21.825
Yest. Close: 24.45
0MKM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sligro Food Gro (0MKM)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1908:49:2222.15100Buy*2,215O Ordinary
17-Oct-1908:44:1422.20110Buy*2,442O Ordinary
17-Oct-1908:40:0222.15386Buy*8,550O Ordinary
17-Oct-1908:34:4622.20100Buy*2,220O Ordinary
17-Oct-1908:26:1322.1050Buy*1,105O Ordinary
16-Oct-1917:17:4824.503Buy*73.50O Ordinary
Delayed publication
16-Oct-1916:29:3924.405Sell*122.00O Ordinary
16-Oct-1916:28:1224.406Sell*146.40O Ordinary
16-Oct-1916:26:1724.456Sell*146.70O Ordinary
16-Oct-1916:24:4624.455Sell*122.25O Ordinary
16-Oct-1916:21:5224.455Sell*122.25O Ordinary
16-Oct-1916:18:4624.455Sell*122.25O Ordinary
16-Oct-1916:15:1424.455Sell*122.25O Ordinary
16-Oct-1916:13:0024.405Sell*122.00O Ordinary
16-Oct-1915:56:0524.40195Sell*4,758O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.