Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOmv Ord Share Trades (0MKH)

Share Price Information for Omv Ord (0MKH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.32
Bid: 53.20
Ask: 55.44
Change: -1.45 (-2.60%)
Spread: 2.24 (4.21%)
Open: 55.15
High: 55.55
Low: 53.77
Prev. Close: 55.77
0MKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Omv Ord (0MKH)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2215:56:5054.726Buy*328.32O Ordinary
20-Jan-2215:54:2354.7253Buy*2,900O Ordinary
20-Jan-2215:52:5054.6412Buy*655.68O Ordinary
20-Jan-2215:52:1254.649Buy*491.76O Ordinary
20-Jan-2215:51:5554.701Buy*54.70O Ordinary
20-Jan-2215:49:4154.7286Buy*4,706O Ordinary
20-Jan-2214:35:4154.14170Unknown*9,204O Ordinary
Delayed publication
20-Jan-2215:29:0654.44688Unknown*37.45kO Ordinary
20-Jan-2214:59:3754.06424Unknown*22.92kO Ordinary
20-Jan-2214:46:1153.9267Buy*3,613O Ordinary
20-Jan-2214:42:0754.001Buy*54.00O Ordinary
20-Jan-2214:35:5654.081Buy*54.08O Ordinary
20-Jan-2214:35:5054.122Buy*108.24O Ordinary
20-Jan-2214:35:4154.14170Unknown*9,204O Ordinary
20-Jan-2214:35:3554.1460Buy*3,248O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.