Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
12-Aug-22 | 12:05:21 | 41.37 | 490 | Buy* | 20.27k | O Ordinary Non protected portfolio Single protected transaction |
12-Aug-22 | 11:28:41 | 41.47 | 0 | Unknown* | 0.00 | O Ordinary |
12-Aug-22 | 10:49:14 | 41.80 | 81 | Buy* | 3,386 | O Ordinary |
12-Aug-22 | 10:48:34 | 41.85 | 178 | Buy* | 7,449 | O Ordinary |
12-Aug-22 | 10:47:09 | 41.92 | 18 | Buy* | 754.56 | O Ordinary |
12-Aug-22 | 10:47:07 | 41.93 | 86 | Buy* | 3,606 | O Ordinary |
12-Aug-22 | 10:46:53 | 41.96 | 56 | Buy* | 2,350 | O Ordinary |
12-Aug-22 | 10:46:45 | 41.96 | 27 | Buy* | 1,133 | O Ordinary |
12-Aug-22 | 10:46:35 | 41.96 | 0 | Unknown* | 0.00 | O Ordinary |
12-Aug-22 | 10:46:15 | 41.94 | 2 | Buy* | 83.88 | O Ordinary |
12-Aug-22 | 10:34:02 | 42.00 | 130 | Buy* | 5,460 | O Ordinary |
12-Aug-22 | 10:30:06 | 41.99 | 136 | Buy* | 5,711 | O Ordinary |
12-Aug-22 | 10:23:28 | 41.91 | 995 | Buy* | 41.70k | O Ordinary |
12-Aug-22 | 09:59:50 | 41.85 | 148 | Buy* | 6,194 | O Ordinary |
12-Aug-22 | 09:50:49 | 41.87 | 0 | Unknown* | 0.00 | O Ordinary |