Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:01:27 | 43.26 | 625 | Unknown* | 27.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:27 | 43.37077 | 546 | Unknown* | 23.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:27 | 43.26 | 183 | Unknown* | 7,917 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:42 | 43.20488 | 170 | Unknown* | 7,345 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:14:21 | 43.20 | 296 | Sell* | 12.79k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:06:08 | 43.16 | 5 | Sell* | 215.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:03:52 | 43.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:48 | 43.16 | 7 | Unknown* | 302.12 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:57:29 | 43.16 | 18 | Unknown* | 776.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:57:08 | 43.16 | 14 | Unknown* | 604.24 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:42:50 | 43.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:35 | 43.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:09 | 43.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:13:24 | 43.24 | 2 | Sell* | 86.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:06:32 | 43.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |