Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOmv Ord Share Trades (0MKH)

Share Price Information for Omv Ord (0MKH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.94
Bid: 45.96
Ask: 47.92
Change: 0.68 (1.47%)
Spread: 1.96 (4.26%)
Open: 47.38
High: 47.38
Low: 46.81
Prev. Close: 46.26
0MKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Omv Ord (0MKH)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2108:26:0047.09100Unknown*4,709O Ordinary
29-Nov-2108:16:3846.991Buy*46.99O Ordinary
29-Nov-2108:11:2247.080Unknown*0.00O Ordinary
29-Nov-2108:08:1747.52382Buy*18.15kO Ordinary
29-Nov-2108:06:1847.61224Buy*10.66kO Ordinary
29-Nov-2108:05:1647.481Buy*47.48O Ordinary
29-Nov-2108:04:4647.37157Sell*7,437O Ordinary
29-Nov-2108:04:3047.3640Sell*1,894O Ordinary
29-Nov-2108:00:2846.671,097Sell*51.20kO Ordinary
29-Nov-2108:00:1346.650Unknown*0.00O Ordinary
29-Nov-2108:00:1346.651Unknown*46.65O Ordinary
29-Nov-2108:00:1346.650Unknown*0.00O Ordinary
29-Nov-2108:00:1346.951Unknown*46.95O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.