Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOmv Ord Share Trades (0MKH)

Share Price Information for Omv Ord (0MKH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.34
Bid: 40.49
Ask: 42.19
Change: 0.145 (0.35%)
Spread: 1.70 (4.20%)
Open: 41.38
High: 41.845
Low: 41.34
Prev. Close: 41.195
0MKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Omv Ord (0MKH)

Date Time Trade Prc Volume Buy/Sell Value  
12-Aug-2212:05:2141.37490Buy*20.27kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2211:28:4141.470Unknown*0.00O Ordinary
12-Aug-2210:49:1441.8081Buy*3,386O Ordinary
12-Aug-2210:48:3441.85178Buy*7,449O Ordinary
12-Aug-2210:47:0941.9218Buy*754.56O Ordinary
12-Aug-2210:47:0741.9386Buy*3,606O Ordinary
12-Aug-2210:46:5341.9656Buy*2,350O Ordinary
12-Aug-2210:46:4541.9627Buy*1,133O Ordinary
12-Aug-2210:46:3541.960Unknown*0.00O Ordinary
12-Aug-2210:46:1541.942Buy*83.88O Ordinary
12-Aug-2210:34:0242.00130Buy*5,460O Ordinary
12-Aug-2210:30:0641.99136Buy*5,711O Ordinary
12-Aug-2210:23:2841.91995Buy*41.70kO Ordinary
12-Aug-2209:59:5041.85148Buy*6,194O Ordinary
12-Aug-2209:50:4941.870Unknown*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.