Less Ads, More Data, More Tools Register for FREE

Omv Ord Share Trades (0MKH)

0MKH Information

Buy 0MKH Shares
Add 0MKH to Watchlist
Add 0MKH to Alert
Add 0MKH to myTerminal

Share Price Information for Omv Ord (0MKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 41.34

Bid: 40.49

Ask: 42.19

Change: 0.145 (0.35%)

Spread: 1.70 (4.20%)

Open: 41.38

High: 41.845

Low: 41.34

Prev. Close: 41.195

0MKH Live Price

Last checked at -

Recent Share Trades for Omv Ord (0MKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-22	12:05:21	41.37	490	Buy*	40.49	42.19	20.27k	O Ordinary Non protected portfolio Single protected transaction
12-Aug-22	11:28:41	41.47	0	Unknown*	40.91	42.65	0.00	O Ordinary
12-Aug-22	10:49:14	41.80	81	Buy*	40.91	42.65	3,386	O Ordinary
12-Aug-22	10:48:34	41.85	178	Buy*	40.91	42.65	7,449	O Ordinary
12-Aug-22	10:47:09	41.92	18	Buy*	40.91	42.65	754.56	O Ordinary
12-Aug-22	10:47:07	41.93	86	Buy*	40.91	42.65	3,606	O Ordinary
12-Aug-22	10:46:53	41.96	56	Buy*	40.91	42.65	2,350	O Ordinary
12-Aug-22	10:46:45	41.96	27	Buy*	40.91	42.65	1,133	O Ordinary
12-Aug-22	10:46:35	41.96	0	Unknown*	40.91	42.65	0.00	O Ordinary
12-Aug-22	10:46:15	41.94	2	Buy*	40.91	42.65	83.88	O Ordinary
12-Aug-22	10:34:02	42.00	130	Buy*	40.91	42.65	5,460	O Ordinary
12-Aug-22	10:30:06	41.99	136	Buy*	40.91	42.65	5,711	O Ordinary
12-Aug-22	10:23:28	41.91	995	Buy*	40.91	42.65	41.70k	O Ordinary
12-Aug-22	09:59:50	41.85	148	Buy*	40.91	42.65	6,194	O Ordinary
12-Aug-22	09:50:49	41.87	0	Unknown*	40.91	42.65	0.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE