London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE

Omv Ord Share Trades (0MKH)

0MKH Information

Buy 0MKH Shares
Add 0MKH to Watchlist
Add 0MKH to Alert
Add 0MKH to myTerminal

Share Price Information for Omv Ord (0MKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 31.77

Bid: 31.12

Ask: 32.42

Change: 1.84 (6.15%)

Spread: 1.30 (4.18%)

Open: 30.74

High: 31.79

Low: 30.63

Yest. Close: 29.93

0MKH Live Price

Last checked at -

This share is an international stock.

Recent Share Trades for Omv Ord (0MKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Dec-20	16:50:51	31.5963	17,873	Sell*	31.12	32.42	564.72k	O Ordinary
04-Dec-20	16:49:17	31.62	15,201	Sell*	31.12	32.42	480.66k	O Ordinary
04-Dec-20	16:49:17	31.62	13	Sell*	31.12	32.42	411.06	O Ordinary
04-Dec-20	16:11:00	31.62	681	Sell*	31.12	32.42	21.53k	O Ordinary Delayed publication
04-Dec-20	16:11:00	0.00	-681	Sell*	31.12	32.42	0.00	O Ordinary Deletion Delayed publication
04-Dec-20	16:29:09	31.64	1	Sell*	31.12	32.42	31.64	O Ordinary
04-Dec-20	16:23:30	31.70	321	Sell*	31.12	32.42	10.18k	O Ordinary
04-Dec-20	16:22:07	31.70	551	Sell*	31.12	32.42	17.47k	O Ordinary
04-Dec-20	16:19:49	31.70	182	Sell*	31.12	32.42	5,769	O Ordinary
04-Dec-20	16:12:35	31.66	6	Sell*	31.12	32.42	189.96	O Ordinary
04-Dec-20	16:12:35	31.66	5	Sell*	31.12	32.42	158.30	O Ordinary
04-Dec-20	16:11:00	0.00	681	Sell*	31.12	32.42	0.00	O Ordinary
04-Dec-20	15:55:15	31.64	677	Sell*	31.12	32.42	21.42k	O Ordinary
04-Dec-20	15:40:25	31.60	704	Sell*	31.12	32.42	22.25k	O Ordinary
04-Dec-20	15:40:17	31.62	2,000	Sell*	31.12	32.42	63.24k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE