London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksOmv Ord Share Trades (0MKH)

Share Price Information for Omv Ord (0MKH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.77
Bid: 31.12
Ask: 32.42
Change: 1.84 (6.15%)
Spread: 1.30 (4.18%)
Open: 30.74
High: 31.79
Low: 30.63
Yest. Close: 29.93
0MKH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Omv Ord (0MKH)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2016:50:5131.596317,873Sell*564.72kO Ordinary
04-Dec-2016:49:1731.6215,201Sell*480.66kO Ordinary
04-Dec-2016:49:1731.6213Sell*411.06O Ordinary
04-Dec-2016:11:0031.62681Sell*21.53kO Ordinary
Delayed publication
04-Dec-2016:11:000.00-681Sell*0.00O Ordinary
Deletion
Delayed publication
04-Dec-2016:29:0931.641Sell*31.64O Ordinary
04-Dec-2016:23:3031.70321Sell*10.18kO Ordinary
04-Dec-2016:22:0731.70551Sell*17.47kO Ordinary
04-Dec-2016:19:4931.70182Sell*5,769O Ordinary
04-Dec-2016:12:3531.666Sell*189.96O Ordinary
04-Dec-2016:12:3531.665Sell*158.30O Ordinary
04-Dec-2016:11:000.00681Sell*0.00O Ordinary
04-Dec-2015:55:1531.64677Sell*21.42kO Ordinary
04-Dec-2015:40:2531.60704Sell*22.25kO Ordinary
04-Dec-2015:40:1731.622,000Sell*63.24kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.