Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Omv Ord Share Trades (0MKH)

0MKH Information

Buy 0MKH Shares
Add 0MKH to Watchlist
Add 0MKH to Alert
Add 0MKH to myTerminal

Share Price Information for Omv Ord (0MKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 46.94

Bid: 45.96

Ask: 47.92

Change: 0.68 (1.47%)

Spread: 1.96 (4.26%)

Open: 47.38

High: 47.38

Low: 46.81

Prev. Close: 46.26

0MKH Live Price

Last checked at -

Recent Share Trades for Omv Ord (0MKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Nov-21	08:26:00	47.09	100	Unknown*	45.96	47.92	4,709	O Ordinary
29-Nov-21	08:16:38	46.99	1	Buy*	45.96	47.92	46.99	O Ordinary
29-Nov-21	08:11:22	47.08	0	Unknown*	46.33	48.43	0.00	O Ordinary
29-Nov-21	08:08:17	47.52	382	Buy*	46.33	48.43	18.15k	O Ordinary
29-Nov-21	08:06:18	47.61	224	Buy*	46.33	48.43	10.66k	O Ordinary
29-Nov-21	08:05:16	47.48	1	Buy*	46.33	48.43	47.48	O Ordinary
29-Nov-21	08:04:46	47.37	157	Sell*	46.33	48.43	7,437	O Ordinary
29-Nov-21	08:04:30	47.36	40	Sell*	46.33	48.43	1,894	O Ordinary
29-Nov-21	08:00:28	46.67	1,097	Sell*	45.74	47.88	51.20k	O Ordinary
29-Nov-21	08:00:13	46.65	0	Unknown*	0.00	0.00	0.00	O Ordinary
29-Nov-21	08:00:13	46.65	1	Unknown*	0.00	0.00	46.65	O Ordinary
29-Nov-21	08:00:13	46.65	0	Unknown*	0.00	0.00	0.00	O Ordinary
29-Nov-21	08:00:13	46.95	1	Unknown*	0.00	0.00	46.95	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE