Aker Ord Share Trades (0MJX)

Aker Ord Information

Share Price Information for Aker Ord (0MJX)

Share Price is delayed by 15 minutes

Share Price: 606.00

Bid: 591.00

Ask: 621.00

Change: 1.00 (0.17%)

Spread: 30.00 (5.076%)

Open: 606.00

High: 606.00

Low: 591.00

Prev. Close: 605.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:58:39	609.29652	129	Unknown*	591.00	621.00	78.60k	O Ordinary Was reported as OTC
25-Apr-24	17:58:39	611.76215	54	Unknown*	591.00	621.00	33.04k	O Ordinary Was reported as OTC
25-Apr-24	17:52:27	608.00	10	Unknown*	591.00	621.00	6,080	O Ordinary Was reported as OTC
25-Apr-24	17:52:00	608.00	435	Unknown*	591.00	621.00	264.48k	O Ordinary Was reported as OTC
25-Apr-24	17:13:23	609.00	50	Unknown*	591.00	621.00	30.45k	O Ordinary Was reported as OTC
25-Apr-24	17:13:23	609.00	50	Unknown*	591.00	621.00	30.45k	O Ordinary
25-Apr-24	17:10:41	608.05472	192	Unknown*	591.00	621.00	116.75k	O Ordinary Was reported as OTC
25-Apr-24	16:57:49	609.16111	18	Unknown*	591.00	621.00	10.96k	O Ordinary Was reported as OTC
25-Apr-24	15:01:02	608.00	43	Buy*	591.00	621.00	26.14k	O Ordinary Trade was executed as an SI
25-Apr-24	14:59:02	608.00	28	Buy*	591.00	621.00	17.02k	O Ordinary Trade was executed as an SI
25-Apr-24	14:51:02	609.00	43	Buy*	591.00	621.00	26.19k	O Ordinary Trade was executed as an SI
25-Apr-24	14:48:39	610.00	42	Buy*	591.00	621.00	25.62k	O Ordinary Trade was executed as an SI
25-Apr-24	13:56:00	612.00	26	Buy*	591.00	621.00	15.91k	O Ordinary Trade was executed as an SI
25-Apr-24	13:50:33	610.00	1	Unknown*	591.00	621.00	610.00	O Ordinary Was reported as OTC
25-Apr-24	13:50:33	610.00	1	Buy*	591.00	621.00	610.00	O Ordinary Trade was executed as an SI