Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAker Ord Share Trades (0MJX)

Share Price Information for Aker Ord (0MJX)

London Stock Exchange
Share Price: 470.70
Bid: 459.00
Ask: 482.40
Change: -7.00 (-1.47%)
Spread: 23.40 (5.10%)
Open: 478.10
High: 478.10
Low: 466.20
Yest. Close: 477.70
0MJX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aker Ord (0MJX)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:19:52465.402Sell*930.80O Ordinary
18-Oct-1915:19:33465.602Sell*931.20O Ordinary
18-Oct-1915:18:42465.605Sell*2,328O Ordinary
18-Oct-1915:17:20465.404Sell*1,862O Ordinary
18-Oct-1915:17:10465.404Sell*1,862O Ordinary
18-Oct-1915:16:26465.6024Sell*11.17kO Ordinary
18-Oct-1915:15:41465.604Sell*1,862O Ordinary
18-Oct-1913:32:27469.0032Sell*15.01kO Ordinary
18-Oct-1913:10:24470.0032Sell*15.04kO Ordinary
18-Oct-1913:09:43469.2020Sell*9,384O Ordinary
18-Oct-1912:52:41470.20109Sell*51.25kO Ordinary
18-Oct-1912:08:38471.4020Buy*9,428O Ordinary
18-Oct-1911:54:41471.20145Buy*68.32kO Ordinary
18-Oct-1910:15:09472.6023Sell*10.87kO Ordinary
18-Oct-1910:03:19472.205Sell*2,361O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.