Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:41:39 | 62.4651 | 146,251 | Unknown* | 9m | O Ordinary |
08-May-24 | 17:38:50 | 61.99136 | 4,856 | Unknown* | 301.03k | O Ordinary |
08-May-24 | 17:36:56 | 61.80753 | 600 | Unknown* | 37.08k | O Ordinary |
08-May-24 | 15:36:11 | 62.03207 | 521 | Unknown* | 32.32k | O Ordinary Trade was executed as an SI |
08-May-24 | 15:36:11 | 62.03207 | 521 | Unknown* | 32.32k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:51:21 | 62.28 | 145 | Buy* | 9,031 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:47:08 | 62.16 | 132 | Buy* | 8,205 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:45:57 | 62.16 | 382 | Buy* | 23.75k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:45:27 | 62.16 | 144 | Buy* | 8,951 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:45:23 | 62.14 | 215 | Buy* | 13.36k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:44:43 | 62.10 | 210 | Buy* | 13.04k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:43:27 | 62.12 | 97 | Buy* | 6,026 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:43:25 | 62.12 | 141 | Buy* | 8,759 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:41:46 | 62.06 | 5 | Buy* | 310.30 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:41:42 | 62.06 | 10 | Buy* | 620.60 | O Ordinary Trade was executed as an SI |