Societe B I C O Share Trades (0MGP)

Societe B I C O Information

Share Price Information for Societe B I C O (0MGP)

Share Price is delayed by 15 minutes

Share Price: 65.30

Bid: 63.90

Ask: 66.70

Change: 0.40 (0.62%)

Spread: 2.80 (4.382%)

Open: 65.10

High: 65.70

Low: 65.10

Prev. Close: 64.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:34	65.10	1,222	Unknown*	63.90	66.70	79.55k	O Ordinary Was reported as OTC
26-Apr-24	17:57:38	65.10	1,294	Unknown*	63.90	66.70	84.24k	O Ordinary Was reported as OTC
26-Apr-24	17:57:38	65.10	8	Unknown*	63.90	66.70	520.80	O Ordinary Was reported as OTC
26-Apr-24	17:57:38	65.10	8	Unknown*	63.90	66.70	520.80	O Ordinary Was reported as OTC
26-Apr-24	17:57:16	65.19122	148	Unknown*	63.90	66.70	9,648	O Ordinary Was reported as OTC
26-Apr-24	17:40:54	65.63123	400	Unknown*	63.90	66.70	26.25k	O Ordinary Was reported as OTC
26-Apr-24	17:35:41	65.40	9	Unknown*	63.90	66.70	588.60	O Ordinary
26-Apr-24	17:35:41	65.40	9	Unknown*	63.90	66.70	588.60	O Ordinary Was reported as OTC
26-Apr-24	17:33:55	65.12761	1,945	Unknown*	63.90	66.70	126.67k	O Ordinary Was reported as OTC
26-Apr-24	17:28:00	65.20648	22	Unknown*	63.90	66.70	1,435	O Ordinary Was reported as OTC
26-Apr-24	17:27:49	65.20652	23	Unknown*	63.90	66.70	1,500	O Ordinary Was reported as OTC
26-Apr-24	17:27:38	65.3925	4	Unknown*	63.90	66.70	261.57	O Ordinary Was reported as OTC
26-Apr-24	17:18:11	65.09809	94	Unknown*	63.90	66.70	6,119	O Ordinary Was reported as OTC
26-Apr-24	17:18:11	65.3952	25	Unknown*	63.90	66.70	1,635	O Ordinary Was reported as OTC
26-Apr-24	17:14:14	65.39	1	Unknown*	63.90	66.70	65.39	O Ordinary Was reported as OTC