Societe B I C O Share Trades (0MGP)

Societe B I C O Information

Share Price Information for Societe B I C O (0MGP)

Share Price is delayed by 15 minutes

Share Price: 66.50

Bid: 65.10

Ask: 67.90

Change: 0.25 (0.38%)

Spread: 2.80 (4.301%)

Open: 66.35

High: 66.65

Low: 66.35

Prev. Close: 66.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:43:20	66.60	0	Unknown*	65.30	68.00	0.00	O Ordinary Was reported as OTC
08-May-24	12:43:18	66.60	0	Unknown*	65.30	68.00	0.00	O Ordinary Was reported as OTC
08-May-24	12:10:07	66.60	0	Unknown*	65.30	68.00	0.00	O Ordinary Trade was executed as an SI
08-May-24	12:10:03	66.60	1	Sell*	65.30	68.00	66.60	O Ordinary Trade was executed as an SI
08-May-24	12:07:27	66.40	0	Unknown*	65.10	67.80	0.00	O Ordinary Was reported as OTC
08-May-24	12:07:24	66.70	0	Unknown*	65.10	67.80	0.00	O Ordinary Was reported as OTC
08-May-24	10:24:23	66.40	5	Unknown*	65.00	67.80	332.00	O Ordinary Trade was executed as an SI
08-May-24	10:24:23	66.40	5	Unknown*	65.00	67.80	332.00	O Ordinary Trade was executed as an SI
08-May-24	10:04:50	66.40	6	Sell*	65.20	67.90	398.40	O Ordinary Trade was executed as an SI
08-May-24	10:04:50	66.40	6	Sell*	65.20	67.90	398.40	O Ordinary Trade was executed as an SI
08-May-24	08:48:20	66.60	15	Buy*	65.20	67.90	999.00	O Ordinary Trade was executed as an SI
08-May-24	08:30:10	66.60	4	Buy*	65.20	67.90	266.40	O Ordinary Trade was executed as an SI
08-May-24	08:04:43	66.90	0	Unknown*	65.00	67.80	0.00	O Ordinary Was reported as OTC
08-May-24	08:02:10	66.50	3	Sell*	65.10	68.00	199.50	O Ordinary Trade was executed as an SI
08-May-24	08:00:11	66.00	0	Unknown*	65.10	67.80	0.00	O Ordinary Was reported as OTC