Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:08:24 | 36.77209 | 301 | Unknown* | 11.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:22 | 36.7185 | 127 | Unknown* | 4,663 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:23 | 36.70202 | 111 | Unknown* | 4,074 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:24 | 36.85129 | 59 | Unknown* | 2,174 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:47 | 36.77063 | 16 | Unknown* | 588.33 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:54:38 | 36.70 | 156 | Sell* | 5,725 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:18:58 | 36.80 | 71 | Sell* | 2,613 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:48:23 | 36.85 | 1 | Sell* | 36.85 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:08:03 | 36.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |