Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCargotec Ord Share Trades (0MGH)

Share Price Information for Cargotec Ord (0MGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.57
Bid: 29.92
Ask: 31.22
Change: 0.00 (0.00%)
Spread: 1.30 (4.34%)
Open: 30.61
High: 30.61
Low: 29.90
Yest. Close: 30.60
0MGH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cargotec Ord (0MGH)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2017:27:5930.467,124Sell*217.00kO Ordinary
Delayed publication
21-Feb-2017:24:2630.46579Sell*17.64kO Ordinary
Delayed publication
21-Feb-2017:35:4530.465,525Sell*168.29kO Ordinary
Delayed publication
21-Feb-2015:48:0730.3633Sell*1,002O Ordinary
21-Feb-2014:45:4430.5642Sell*1,284O Ordinary
21-Feb-2011:13:0830.58112Buy*3,425O Ordinary
21-Feb-2011:03:5530.6619Buy*582.54O Ordinary
21-Feb-2011:03:5530.68105Buy*3,221O Ordinary
21-Feb-2010:41:2230.7827Buy*831.06O Ordinary
21-Feb-2010:37:4330.8012Buy*369.60O Ordinary
21-Feb-2010:12:3630.76209Buy*6,429O Ordinary
21-Feb-2009:43:4030.732913Buy*28.06kO Ordinary
21-Feb-2009:19:5630.58913Buy*27.92kO Ordinary
21-Feb-2009:19:3230.574913Buy*27.91kO Ordinary
21-Feb-2008:03:4630.34162Sell*4,915O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.