Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCargotec Ord Share Trades (0MGH)

Share Price Information for Cargotec Ord (0MGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.66
Bid: 26.08
Ask: 27.24
Change: 0.05 (0.19%)
Spread: 1.16 (4.45%)
Open: 26.67
High: 26.67
Low: 26.10
Yest. Close: 26.61
0MGH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cargotec Ord (0MGH)

Date Time Trade Prc Volume Buy/Sell Value  
10-Aug-2017:11:0126.86224Buy*6,017O Ordinary
Delayed publication
10-Aug-2017:06:4526.7542510Buy*13.64kO Ordinary
10-Aug-2016:15:0126.82239Buy*6,410O Ordinary
10-Aug-2009:14:5526.8218Buy*482.76O Ordinary
10-Aug-2008:28:1226.8855Buy*1,478O Ordinary
10-Aug-2008:16:3626.9236Buy*969.12O Ordinary
10-Aug-2008:03:1726.80141Buy*26.80O Ordinary
07-Aug-2017:48:1226.5226145Sell*3,846O Ordinary
07-Aug-2016:19:1326.6020Sell*532.00O Ordinary
07-Aug-2016:19:0426.6019Sell*505.40O Ordinary
07-Aug-2015:30:0226.6033Buy*877.80O Ordinary
07-Aug-2014:56:4426.44109Buy*2,882O Ordinary
07-Aug-2014:18:5726.30181Sell*4,760O Ordinary
07-Aug-2013:23:1126.2852Buy*1,367O Ordinary
07-Aug-2013:13:0626.28120Buy*3,154O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.