Cargotec Ord Share Trades (0MGH)

Cargotec Ord Information

Share Price Information for Cargotec Ord (0MGH)

Share Price is delayed by 15 minutes

Share Price: 75.75

Bid: 74.20

Ask: 77.30

Change: 1.775 (2.40%)

Spread: 3.10 (4.178%)

Open: 75.775

High: 75.775

Low: 74.15

Prev. Close: 73.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:22:45	75.55	1	Sell*	74.20	77.30	75.55	O Ordinary Trade was executed as an SI
07-May-24	16:16:02	75.55	12	Sell*	74.20	77.30	906.60	O Ordinary Trade was executed as an SI
07-May-24	16:15:25	75.65	11	Sell*	74.20	77.30	832.15	O Ordinary Trade was executed as an SI
07-May-24	16:07:02	75.75	42	Unknown*	74.20	77.30	3,182	O Ordinary Trade was executed as an SI
07-May-24	15:37:54	75.45	0	Unknown*	74.20	77.30	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:37:55	75.45	0	Unknown*	74.20	77.30	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:37:52	75.45	0	Unknown*	74.20	77.30	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:37:51	75.45	0	Unknown*	74.20	77.30	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:05:57	75.70	7	Sell*	74.20	77.30	529.90	O Ordinary Trade was executed as an SI
07-May-24	16:00:22	75.65	5	Buy*	73.35	76.55	378.25	O Ordinary Trade was executed as an SI
07-May-24	15:51:55	75.55	13	Buy*	73.35	76.55	982.15	O Ordinary Trade was executed as an SI
07-May-24	15:15:56	75.20	17	Buy*	73.35	76.55	1,278	O Ordinary Trade was executed as an SI
07-May-24	15:15:56	75.20	17	Buy*	73.35	76.55	1,278	O Ordinary Trade was executed as an SI
07-May-24	15:01:35	75.25	210	Buy*	73.35	76.55	15.80k	O Ordinary Trade was executed as an SI
07-May-24	14:32:34	75.30	26	Buy*	73.35	76.55	1,958	O Ordinary Trade was executed as an SI