Jyske Bank Ord Share Trades (0MGD)

Jyske Bank Ord Information

Share Price Information for Jyske Bank Ord (0MGD)

Share Price is delayed by 15 minutes

Share Price: 560.75

Bid: 549.50

Ask: 572.00

Change: -16.00 (-2.77%)

Spread: 22.50 (4.095%)

Open: 574.50

High: 574.50

Low: 560.75

Prev. Close: 576.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	573.15346	26	Unknown*	549.50	572.00	14.90k	O Ordinary Was reported as OTC
25-Apr-24	17:54:10	561.50	202	Unknown*	549.50	572.00	113.42k	O Ordinary Was reported as OTC
25-Apr-24	17:53:25	561.50	202	Unknown*	549.50	572.00	113.42k	O Ordinary Was reported as OTC
25-Apr-24	17:40:29	567.34	200	Unknown*	549.50	572.00	113.47k	O Ordinary Was reported as OTC
25-Apr-24	17:40:28	569.30117	171	Unknown*	549.50	572.00	97.35k	O Ordinary Was reported as OTC
25-Apr-24	17:31:25	566.19338	16	Unknown*	549.50	572.00	9,059	O Ordinary Was reported as OTC
25-Apr-24	17:31:24	567.39007	21	Unknown*	549.50	572.00	11.92k	O Ordinary Was reported as OTC
25-Apr-24	17:30:50	573.03884	26	Unknown*	549.50	572.00	14.90k	O Ordinary Was reported as OTC
25-Apr-24	17:30:28	567.95356	386	Unknown*	549.50	572.00	219.23k	O Ordinary Was reported as OTC
25-Apr-24	17:19:07	561.50	1,269	Unknown*	549.50	572.00	712.54k	O Ordinary Was reported as OTC
25-Apr-24	17:08:46	561.53088	35	Unknown*	549.50	572.00	19.65k	O Ordinary Was reported as OTC
25-Apr-24	16:10:00	573.00	125,668	Unknown*	549.50	572.00	72m	O Ordinary
25-Apr-24	15:51:39	562.50	1	Buy*	549.50	572.00	562.50	O Ordinary Trade was executed as an SI
25-Apr-24	15:50:22	563.00	16	Buy*	549.50	572.00	9,008	O Ordinary Trade was executed as an SI
25-Apr-24	15:50:22	563.00	69	Buy*	549.50	572.00	38.85k	O Ordinary Trade was executed as an SI