Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:45:01 | 35.77446 | 682 | Unknown* | 24.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 35.79936 | 90 | Unknown* | 3,222 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 35.83508 | 32,829 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:36 | 35.85 | 26 | Unknown* | 932.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:36 | 35.75786 | 1,394 | Unknown* | 49.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:45 | 35.85 | 184 | Unknown* | 6,596 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:45 | 35.85 | 157 | Unknown* | 5,628 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:40 | 35.81969 | 428 | Unknown* | 15.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:14 | 35.81341 | 93 | Unknown* | 3,331 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:55 | 35.81374 | 222 | Unknown* | 7,951 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:04 | 35.72477 | 906 | Unknown* | 32.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:00 | 35.78704 | 548 | Unknown* | 19.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:38 | 35.83484 | 1,071 | Unknown* | 38.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:52 | 35.72 | 3 | Unknown* | 107.16 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:52 | 35.80208 | 53 | Unknown* | 1,898 | O Ordinary Was reported as OTC |