The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Orion B Ord Share Trades (0M2O)

Orion B Ord Information

Buy 0M2O Shares
Add 0M2O to Watchlist
Add 0M2O to Alert

Share Price Information for Orion B Ord (0M2O)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 36.06

Bid: 35.29

Ask: 36.83

Change: 0.20 (0.56%)

Spread: 1.54 (4.364%)

Open: 36.06

High: 36.06

Low: 35.29

Prev. Close: 35.86

0M2O Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Orion B Ord (0M2O)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:16:15	36.18	100	Buy*	35.29	36.83	3,618	O Ordinary Trade was executed as an SI
07-May-24	16:09:02	36.23	40	Buy*	35.29	36.83	1,449	O Ordinary Trade was executed as an SI
07-May-24	15:59:04	36.20	38	Buy*	35.29	36.83	1,376	O Ordinary Trade was executed as an SI
07-May-24	15:59:04	36.20	38	Buy*	35.29	36.83	1,376	O Ordinary Trade was executed as an SI
07-May-24	15:43:47	36.02	134,380	Sell*	35.29	36.83	5m	O Ordinary
07-May-24	15:28:08	36.15	1	Buy*	35.29	36.83	36.15	O Ordinary Trade was executed as an SI
07-May-24	15:19:07	36.08	50	Buy*	35.29	36.83	1,804	O Ordinary Trade was executed as an SI
07-May-24	15:09:22	36.21	7	Buy*	35.29	36.83	253.47	O Ordinary Trade was executed as an SI
07-May-24	14:59:33	36.22	2	Buy*	35.29	36.83	72.44	O Ordinary Trade was executed as an SI
07-May-24	14:58:43	36.24	60	Buy*	35.29	36.83	2,174	O Ordinary Trade was executed as an SI
07-May-24	14:58:43	36.24	60	Buy*	35.29	36.83	2,174	O Ordinary Trade was executed as an SI
07-May-24	14:57:56	36.27	40	Buy*	35.29	36.83	1,451	O Ordinary Trade was executed as an SI
07-May-24	14:57:04	36.26	40	Buy*	35.29	36.83	1,450	O Ordinary Trade was executed as an SI
07-May-24	14:44:54	36.24	35	Buy*	35.29	36.83	1,268	O Ordinary Trade was executed as an SI
07-May-24	14:44:54	36.24	35	Buy*	35.29	36.83	1,268	O Ordinary Trade was executed as an SI