Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLpp Ord Share Trades (0LVL)

Share Price Information for Lpp Ord (0LVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,010.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 9,010.00
High: 11,174
Low: 11,174
Yest. Close: 9,010.00
0LVL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lpp Ord (0LVL)

Date Time Trade Prc Volume Buy/Sell Value  
30-Sep-2117:44:4314,80016Unknown*236.80kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Aug-2118:02:4314,081.676Unknown*84.49kO Ordinary
06-Aug-2112:22:2814,080212Unknown*3mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Jul-2115:51:3513,500193Unknown*3mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Jul-2115:49:0813,575171Unknown*2mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Jul-2110:59:4513,600815Unknown*11mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
28-Jun-2114:35:5713,30334Unknown*452.30kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
28-Jun-2110:26:5512,955.5917Unknown*220.24kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
28-Jun-2114:05:1613,163.5334Unknown*447.56kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Jun-2116:02:4010,911.15819Unknown*9mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Jun-2116:03:1310,911.15819Unknown*9mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Jun-2117:20:3711,1745Unknown*55.87kO Ordinary
07-Jun-2116:05:4011,140.08156Unknown*2mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-May-2116:00:0010,953.5914Unknown*153.35kO Ordinary
Delayed publication
15-Feb-2116:00:518,081.04774Unknown*598.00kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.