Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:56:35 | 22.26509 | 2,038 | Unknown* | 45.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:17 | 22.47225 | 1 | Unknown* | 22.47 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:17 | 22.63669 | 588 | Unknown* | 13.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:19 | 21.88026 | 379 | Unknown* | 8,293 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:18 | 22.39977 | 2,549 | Unknown* | 57.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:23:32 | 22.10 | 35 | Unknown* | 773.50 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:21:56 | 22.08 | 50 | Unknown* | 1,104 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:16:22 | 21.9645 | 3,191 | Unknown* | 70.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:50 | 22.21918 | 1,173 | Unknown* | 26.06k | O Ordinary |
26-Apr-24 | 17:13:50 | 22.21918 | 1,173 | Unknown* | 26.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:40 | 22.96069 | 44 | Unknown* | 1,010 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:27:01 | 22.00 | 30 | Buy* | 660.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:27:01 | 22.00 | 31 | Buy* | 682.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:00 | 22.00 | 500 | Buy* | 11.00k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:01 | 22.04 | 100 | Buy* | 2,204 | O Ordinary Trade was executed as an SI |