Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:54:35 | 58.5904 | 50 | Unknown* | 2,930 | O Ordinary Was reported as OTC |
03-May-24 | 17:10:49 | 58.49387 | 12 | Unknown* | 701.93 | O Ordinary Was reported as OTC |
03-May-24 | 15:15:39 | 58.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:15:39 | 58.4088 | 1 | Unknown* | 58.41 | O Ordinary Was reported as OTC |
03-May-24 | 15:14:40 | 58.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:14:40 | 58.3899 | 29 | Unknown* | 1,693 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:29 | 58.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:29 | 58.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:26 | 58.6396 | 1 | Unknown* | 58.64 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:25 | 58.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:04 | 58.6209 | 1 | Unknown* | 58.62 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:12 | 58.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:10 | 58.628 | 1 | Unknown* | 58.63 | O Ordinary Was reported as OTC |
02-May-24 | 20:59:35 | 58.02938 | 3 | Unknown* | 174.09 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 19:50:20 | 58.215 | 100 | Unknown* | 5,822 | O Ordinary Delayed publication Historical Was reported as OTC |