Vanguard Ftse A Share Trades (0LMO)

Vanguard Ftse A Information

Share Price Information for Vanguard Ftse A (0LMO)

Share Price is delayed by 15 minutes

Share Price: 59.41226

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 59.4023

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-May-24	18:31:52	59.66	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-May-24	18:31:52	59.66	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-May-24	17:38:11	59.64	4	Unknown*	238.56	O Ordinary Was reported as OTC
14-May-24	17:38:11	59.64	4	Unknown*	238.56	O Ordinary Was reported as OTC
14-May-24	16:34:01	59.66	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-24	16:42:35	59.6567	10	Unknown*	596.57	O Ordinary Was reported as OTC
14-May-24	16:29:11	59.65086	10	Unknown*	596.51	O Ordinary Was reported as OTC
14-May-24	15:22:20	59.41226	16	Unknown*	950.60	O Ordinary
14-May-24	14:55:05	59.68	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-24	14:51:06	59.66	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-24	15:10:32	59.6791	2	Unknown*	119.36	O Ordinary Was reported as OTC
14-May-24	15:10:06	59.65875	9	Unknown*	536.93	O Ordinary Was reported as OTC
14-May-24	14:41:23	59.66	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-24	14:41:09	59.66	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-24	15:01:11	59.6886	1	Unknown*	59.69	O Ordinary Was reported as OTC